Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled5224Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1161.40Gross profit3204.40Gross loss-2043.00
Profit factor1.57Expected payoff4.09
Absolute drawdown73.90Maximal drawdown896.60 (37.23%)Relative drawdown37.23% (896.60)
Total trades284Short positions (won %)85 (48.24%)Long positions (won %)199 (56.28%)
Profit trades (% of total)153 (53.87%)Loss trades (% of total)131 (46.13%)
Largestprofit trade50.00loss trade-80.00
Averageprofit trade20.94loss trade-15.60
Maximumconsecutive wins (profit in money)25 (810.50)consecutive losses (loss in money)20 (-347.10)
Maximalconsecutive profit (count of wins)810.50 (25)consecutive loss (count of losses)-567.40 (16)
Averageconsecutive wins10consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 09:00buy10.100.625910.000000.00000
22025.04.01 09:00modify10.100.625910.617910.63091
32025.04.01 09:15buy20.100.625920.000000.00000
42025.04.01 09:15modify20.100.625920.617920.63092
52025.04.01 09:30buy30.100.626180.000000.00000
62025.04.01 09:30modify30.100.626180.618180.63118
72025.04.01 09:45buy40.100.626100.000000.00000
82025.04.01 09:45modify40.100.626100.618100.63110
92025.04.01 10:00buy50.100.626180.000000.00000
102025.04.01 10:00modify50.100.626180.618180.63118
112025.04.01 12:00buy60.100.625170.000000.00000
122025.04.01 12:00modify60.100.625170.617170.63017
132025.04.01 12:15buy70.100.625700.000000.00000
142025.04.01 12:15modify70.100.625700.617700.63070
152025.04.01 12:30buy80.100.625840.000000.00000
162025.04.01 12:30modify80.100.625840.617840.63084
172025.04.01 12:45buy90.100.625510.000000.00000
182025.04.01 12:45modify90.100.625510.617510.63051
192025.04.01 13:15buy100.100.625510.000000.00000
202025.04.01 13:15modify100.100.625510.617510.63051
212025.04.01 13:30buy110.100.625930.000000.00000
222025.04.01 13:30modify110.100.625930.617930.63093
232025.04.01 13:45sell120.100.625320.000000.00000
242025.04.01 13:45modify120.100.625320.633320.62032
252025.04.01 15:00close120.100.627640.633320.62032-23.20976.80
262025.04.01 15:00close110.100.627340.617930.6309314.10990.90
272025.04.01 15:00close100.100.627340.617510.6305118.301009.20
282025.04.01 15:00close90.100.627340.617510.6305118.301027.50
292025.04.01 15:00close80.100.627340.617840.6308415.001042.50
302025.04.01 15:00close70.100.627340.617700.6307016.401058.90
312025.04.01 15:00close60.100.627340.617170.6301721.701080.60
322025.04.01 15:00close50.100.627340.618180.6311811.601092.20
332025.04.01 15:00close40.100.627340.618100.6311012.401104.60
342025.04.01 15:00close30.100.627340.618180.6311811.601116.20
352025.04.01 15:00close20.100.627340.617920.6309214.201130.40
362025.04.01 15:00close10.100.627340.617910.6309114.301144.70
372025.04.02 09:00buy130.100.630960.000000.00000
382025.04.02 09:00modify130.100.630960.622960.63596
392025.04.02 09:15buy140.100.631030.000000.00000
402025.04.02 09:15modify140.100.631030.623030.63603
412025.04.02 09:30buy150.100.631040.000000.00000
422025.04.02 09:30modify150.100.631040.623040.63604
432025.04.02 09:45buy160.100.631380.000000.00000
442025.04.02 09:45modify160.100.631380.623380.63638
452025.04.02 10:00buy170.100.631570.000000.00000
462025.04.02 10:00modify170.100.631570.623570.63657
472025.04.02 10:15buy180.100.631080.000000.00000
482025.04.02 10:15modify180.100.631080.623080.63608
492025.04.02 11:45buy190.100.630700.000000.00000
502025.04.02 11:45modify190.100.630700.622700.63570
512025.04.02 12:00buy200.100.630870.000000.00000
522025.04.02 12:00modify200.100.630870.622870.63587
532025.04.02 13:00buy210.100.630870.000000.00000
542025.04.02 13:00modify210.100.630870.622870.63587
552025.04.02 13:30sell220.100.629800.000000.00000
562025.04.02 13:30modify220.100.629800.637800.62480
572025.04.02 13:45buy230.100.630640.000000.00000
582025.04.02 13:45modify230.100.630640.622640.63564
592025.04.02 15:00close230.100.630200.622640.63564-4.401140.30
602025.04.02 15:00close220.100.630500.637800.62480-7.001133.30
612025.04.02 15:00close210.100.630200.622870.63587-6.701126.60
622025.04.02 15:00close200.100.630200.622870.63587-6.701119.90
632025.04.02 15:00close190.100.630200.622700.63570-5.001114.90
642025.04.02 15:00close180.100.630200.623080.63608-8.801106.10
652025.04.02 15:00close170.100.630200.623570.63657-13.701092.40
662025.04.02 15:00close160.100.630200.623380.63638-11.801080.60
672025.04.02 15:00close150.100.630200.623040.63604-8.401072.20
682025.04.02 15:00close140.100.630200.623030.63603-8.301063.90
692025.04.02 15:00close130.100.630200.622960.63596-7.601056.30
702025.04.03 09:00buy240.100.633880.000000.00000
712025.04.03 09:00modify240.100.633880.625880.63888
722025.04.03 09:15buy250.100.634300.000000.00000
732025.04.03 09:15modify250.100.634300.626300.63930
742025.04.03 09:30buy260.100.634100.000000.00000
752025.04.03 09:30modify260.100.634100.626100.63910
762025.04.03 09:45buy270.100.634570.000000.00000
772025.04.03 09:45modify270.100.634570.626570.63957
782025.04.03 10:00buy280.100.634480.000000.00000
792025.04.03 10:00modify280.100.634480.626480.63948
802025.04.03 10:15buy290.100.635650.000000.00000
812025.04.03 10:15modify290.100.635650.627650.64065
822025.04.03 10:30buy300.100.634960.000000.00000
832025.04.03 10:30modify300.100.634960.626960.63996
842025.04.03 10:45buy310.100.634650.000000.00000
852025.04.03 10:45modify310.100.634650.626650.63965
862025.04.03 11:15buy320.100.634500.000000.00000
872025.04.03 11:15modify320.100.634500.626500.63950
882025.04.03 11:45buy330.100.635520.000000.00000
892025.04.03 11:45modify330.100.635520.627520.64052
902025.04.03 12:00buy340.100.636230.000000.00000
912025.04.03 12:00modify340.100.636230.628230.64123
922025.04.03 12:15buy350.100.635980.000000.00000
932025.04.03 12:15modify350.100.635980.627980.64098
942025.04.03 12:30buy360.100.635440.000000.00000
952025.04.03 12:30modify360.100.635440.627440.64044
962025.04.03 12:45buy370.100.635640.000000.00000
972025.04.03 12:45modify370.100.635640.627640.64064
982025.04.03 13:00buy380.100.636420.000000.00000
992025.04.03 13:00modify380.100.636420.628420.64142
1002025.04.03 13:15buy390.100.638090.000000.00000
1012025.04.03 13:15modify390.100.638090.630090.64309
1022025.04.03 13:30close390.100.637270.630090.64309-8.201048.10
1032025.04.03 13:30close380.100.637270.628420.641428.501056.60
1042025.04.03 13:30close370.100.637270.627640.6406416.301072.90
1052025.04.03 13:30close360.100.637270.627440.6404418.301091.20
1062025.04.03 13:30close350.100.637270.627980.6409812.901104.10
1072025.04.03 13:30close340.100.637270.628230.6412310.401114.50
1082025.04.03 13:30close330.100.637270.627520.6405217.501132.00
1092025.04.03 13:30close320.100.637270.626500.6395027.701159.70
1102025.04.03 13:30close310.100.637270.626650.6396526.201185.90
1112025.04.03 13:30close300.100.637270.626960.6399623.101209.00
1122025.04.03 13:30close290.100.637270.627650.6406516.201225.20
1132025.04.03 13:30close280.100.637270.626480.6394827.901253.10
1142025.04.03 13:30close270.100.637270.626570.6395727.001280.10
1152025.04.03 13:30close260.100.637270.626100.6391031.701311.80
1162025.04.03 13:30close250.100.637270.626300.6393029.701341.50
1172025.04.03 13:30close240.100.637270.625880.6388833.901375.40
1182025.04.04 09:00sell400.100.620580.000000.00000
1192025.04.04 09:00modify400.100.620580.628580.61558
1202025.04.04 09:15sell410.100.619990.000000.00000
1212025.04.04 09:15modify410.100.619990.627990.61499
1222025.04.04 09:30sell420.100.619980.000000.00000
1232025.04.04 09:30modify420.100.619980.627980.61498
1242025.04.04 09:45sell430.100.620100.000000.00000
1252025.04.04 09:45modify430.100.620100.628100.61510
1262025.04.04 10:00sell440.100.619980.000000.00000
1272025.04.04 10:00modify440.100.619980.627980.61498
1282025.04.04 10:15sell450.100.619270.000000.00000
1292025.04.04 10:15modify450.100.619270.627270.61427
1302025.04.04 10:30sell460.100.618470.000000.00000
1312025.04.04 10:30modify460.100.618470.626470.61347
1322025.04.04 10:45sell470.100.616650.000000.00000
1332025.04.04 10:45modify470.100.616650.624650.61165
1342025.04.04 11:00t/p400.100.615580.628580.6155850.001425.40
1352025.04.04 11:00t/p410.100.614990.627990.6149950.001475.40
1362025.04.04 11:00t/p420.100.614980.627980.6149850.001525.40
1372025.04.04 11:00t/p430.100.615100.628100.6151050.001575.40
1382025.04.04 11:00t/p440.100.614980.627980.6149850.001625.40
1392025.04.04 11:00t/p450.100.614270.627270.6142750.001675.40
1402025.04.04 11:00sell480.100.613980.000000.00000
1412025.04.04 11:00modify480.100.613980.621980.60898
1422025.04.04 11:15t/p460.100.613470.626470.6134750.001725.40
1432025.04.04 11:15t/p470.100.611650.624650.6116550.001775.40
1442025.04.04 11:15sell490.100.612370.000000.00000
1452025.04.04 11:15modify490.100.612370.620370.60737
1462025.04.04 11:30t/p480.100.608980.621980.6089850.001825.40
1472025.04.04 11:30close490.100.609050.620370.6073733.201858.60
1482025.04.07 09:15sell500.100.599690.000000.00000
1492025.04.07 09:15modify500.100.599690.607690.59469
1502025.04.07 09:30sell510.100.599150.000000.00000
1512025.04.07 09:30modify510.100.599150.607150.59415
1522025.04.07 09:45buy520.100.602040.000000.00000
1532025.04.07 09:45modify520.100.602040.594040.60704
1542025.04.07 10:00buy530.100.601470.000000.00000
1552025.04.07 10:00modify530.100.601470.593470.60647
1562025.04.07 10:15buy540.100.602090.000000.00000
1572025.04.07 10:15modify540.100.602090.594090.60709
1582025.04.07 10:30buy550.100.604520.000000.00000
1592025.04.07 10:30modify550.100.604520.596520.60952
1602025.04.07 10:45buy560.100.605560.000000.00000
1612025.04.07 10:45modify560.100.605560.597560.61056
1622025.04.07 11:00buy570.100.604220.000000.00000
1632025.04.07 11:00modify570.100.604220.596220.60922
1642025.04.07 11:15buy580.100.604840.000000.00000
1652025.04.07 11:15modify580.100.604840.596840.60984
1662025.04.07 11:30buy590.100.605570.000000.00000
1672025.04.07 11:30modify590.100.605570.597570.61057
1682025.04.07 12:30s/l510.100.607150.607150.59415-80.001778.60
1692025.04.07 12:30t/p530.100.606470.593470.6064750.001828.60
1702025.04.07 12:30buy600.100.606040.000000.00000
1712025.04.07 12:30modify600.100.606040.598040.61104
1722025.04.07 12:45buy610.100.606260.000000.00000
1732025.04.07 12:45modify610.100.606260.598260.61126
1742025.04.07 13:00s/l500.100.607690.607690.59469-80.001748.60
1752025.04.07 13:00t/p520.100.607040.594040.6070450.001798.60
1762025.04.07 13:00t/p540.100.607090.594090.6070950.001848.60
1772025.04.07 13:00buy620.100.608310.000000.00000
1782025.04.07 13:00modify620.100.608310.600310.61331
1792025.04.07 13:15buy630.100.606380.000000.00000
1802025.04.07 13:15modify630.100.606380.598380.61138
1812025.04.07 13:30buy640.100.605580.000000.00000
1822025.04.07 13:30modify640.100.605580.597580.61058
1832025.04.07 14:15t/p550.100.609520.596520.6095250.001898.60
1842025.04.07 14:15t/p560.100.610560.597560.6105650.001948.60
1852025.04.07 14:15t/p570.100.609220.596220.6092250.001998.60
1862025.04.07 14:15t/p580.100.609840.596840.6098450.002048.60
1872025.04.07 14:15t/p590.100.610570.597570.6105750.002098.60
1882025.04.07 14:15t/p600.100.611040.598040.6110450.002148.60
1892025.04.07 14:15t/p610.100.611260.598260.6112650.002198.60
1902025.04.07 14:15t/p630.100.611380.598380.6113850.002248.60
1912025.04.07 14:15t/p640.100.610580.597580.6105850.002298.60
1922025.04.07 15:00close620.100.600760.600310.61331-75.502223.10
1932025.04.08 09:00buy650.100.606620.000000.00000
1942025.04.08 09:00modify650.100.606620.598620.61162
1952025.04.08 09:15buy660.100.605410.000000.00000
1962025.04.08 09:15modify660.100.605410.597410.61041
1972025.04.08 10:45buy670.100.605370.000000.00000
1982025.04.08 10:45modify670.100.605370.597370.61037
1992025.04.08 11:15buy680.100.604580.000000.00000
2002025.04.08 11:15modify680.100.604580.596580.60958
2012025.04.08 12:00buy690.100.605710.000000.00000
2022025.04.08 12:00modify690.100.605710.597710.61071
2032025.04.08 12:15buy700.100.605920.000000.00000
2042025.04.08 12:15modify700.100.605920.597920.61092
2052025.04.08 12:30buy710.100.605830.000000.00000
2062025.04.08 12:30modify710.100.605830.597830.61083
2072025.04.08 12:45buy720.100.606620.000000.00000
2082025.04.08 12:45modify720.100.606620.598620.61162
2092025.04.08 13:00buy730.100.606100.000000.00000
2102025.04.08 13:00modify730.100.606100.598100.61110
2112025.04.08 13:15buy740.100.608130.000000.00000
2122025.04.08 13:15modify740.100.608130.600130.61313
2132025.04.08 13:30buy750.100.608180.000000.00000
2142025.04.08 13:30modify750.100.608180.600180.61318
2152025.04.08 13:45buy760.100.606440.000000.00000
2162025.04.08 13:45modify760.100.606440.598440.61144
2172025.04.08 15:00close760.100.602440.598440.61144-40.002183.10
2182025.04.08 15:00close750.100.602440.600180.61318-57.402125.70
2192025.04.08 15:00close740.100.602440.600130.61313-56.902068.80
2202025.04.08 15:00close730.100.602440.598100.61110-36.602032.20
2212025.04.08 15:00close720.100.602440.598620.61162-41.801990.40
2222025.04.08 15:00close710.100.602440.597830.61083-33.901956.50
2232025.04.08 15:00close700.100.602440.597920.61092-34.801921.70
2242025.04.08 15:00close690.100.602440.597710.61071-32.701889.00
2252025.04.08 15:00close680.100.602440.596580.60958-21.401867.60
2262025.04.08 15:00close670.100.602440.597370.61037-29.301838.30
2272025.04.08 15:00close660.100.602440.597410.61041-29.701808.60
2282025.04.08 15:00close650.100.602440.598620.61162-41.801766.80
2292025.04.09 09:30buy770.100.601950.000000.00000
2302025.04.09 09:30modify770.100.601950.593950.60695
2312025.04.09 09:45buy780.100.601900.000000.00000
2322025.04.09 09:45modify780.100.601900.593900.60690
2332025.04.09 10:00buy790.100.601660.000000.00000
2342025.04.09 10:00modify790.100.601660.593660.60666
2352025.04.09 10:15buy800.100.602440.000000.00000
2362025.04.09 10:15modify800.100.602440.594440.60744
2372025.04.09 10:30buy810.100.602900.000000.00000
2382025.04.09 10:30modify810.100.602900.594900.60790
2392025.04.09 10:45buy820.100.604090.000000.00000
2402025.04.09 10:45modify820.100.604090.596090.60909
2412025.04.09 11:00buy830.100.603790.000000.00000
2422025.04.09 11:00modify830.100.603790.595790.60879
2432025.04.09 12:30buy840.100.602470.000000.00000
2442025.04.09 12:30modify840.100.602470.594470.60747
2452025.04.09 12:45buy850.100.602350.000000.00000
2462025.04.09 12:45modify850.100.602350.594350.60735
2472025.04.09 13:00buy860.100.602960.000000.00000
2482025.04.09 13:00modify860.100.602960.594960.60796
2492025.04.09 13:15buy870.100.604250.000000.00000
2502025.04.09 13:15modify870.100.604250.596250.60925
2512025.04.09 13:30buy880.100.604160.000000.00000
2522025.04.09 13:30modify880.100.604160.596160.60916
2532025.04.09 13:45buy890.100.604960.000000.00000
2542025.04.09 13:45modify890.100.604960.596960.60996
2552025.04.09 14:15close890.100.603270.596960.60996-16.901749.90
2562025.04.09 14:15close880.100.603270.596160.60916-8.901741.00
2572025.04.09 14:15close870.100.603270.596250.60925-9.801731.20
2582025.04.09 14:15close860.100.603270.594960.607963.101734.30
2592025.04.09 14:15close850.100.603270.594350.607359.201743.50
2602025.04.09 14:15close840.100.603270.594470.607478.001751.50
2612025.04.09 14:15close830.100.603270.595790.60879-5.201746.30
2622025.04.09 14:15close820.100.603270.596090.60909-8.201738.10
2632025.04.09 14:15close810.100.603270.594900.607903.701741.80
2642025.04.09 14:15close800.100.603270.594440.607448.301750.10
2652025.04.09 14:15close790.100.603270.593660.6066616.101766.20
2662025.04.09 14:15close780.100.603270.593900.6069013.701779.90
2672025.04.09 14:15close770.100.603270.593950.6069513.201793.10
2682025.04.10 09:00buy900.100.615580.000000.00000
2692025.04.10 09:00modify900.100.615580.607580.62058
2702025.04.10 09:30buy910.100.617030.000000.00000
2712025.04.10 09:30modify910.100.617030.609030.62203
2722025.04.10 09:45buy920.100.615500.000000.00000
2732025.04.10 09:45modify920.100.615500.607500.62050
2742025.04.10 10:00buy930.100.615940.000000.00000
2752025.04.10 10:00modify930.100.615940.607940.62094
2762025.04.10 10:15buy940.100.618230.000000.00000
2772025.04.10 10:15modify940.100.618230.610230.62323
2782025.04.10 10:30buy950.100.618400.000000.00000
2792025.04.10 10:30modify950.100.618400.610400.62340
2802025.04.10 10:45buy960.100.618540.000000.00000
2812025.04.10 10:45modify960.100.618540.610540.62354
2822025.04.10 11:00buy970.100.618290.000000.00000
2832025.04.10 11:00modify970.100.618290.610290.62329
2842025.04.10 11:15buy980.100.618020.000000.00000
2852025.04.10 11:15modify980.100.618020.610020.62302
2862025.04.10 11:45buy990.100.619070.000000.00000
2872025.04.10 11:45modify990.100.619070.611070.62407
2882025.04.10 12:00buy1000.100.618740.000000.00000
2892025.04.10 12:00modify1000.100.618740.610740.62374
2902025.04.10 12:15buy1010.100.619630.000000.00000
2912025.04.10 12:15modify1010.100.619630.611630.62463
2922025.04.10 12:30buy1020.100.619360.000000.00000
2932025.04.10 12:30modify1020.100.619360.611360.62436
2942025.04.10 12:45t/p900.100.620580.607580.6205850.001843.10
2952025.04.10 12:45t/p920.100.620500.607500.6205050.001893.10
2962025.04.10 12:45t/p930.100.620940.607940.6209450.001943.10
2972025.04.10 12:45buy1030.100.618550.000000.00000
2982025.04.10 12:45modify1030.100.618550.610550.62355
2992025.04.10 13:15buy1040.100.619100.000000.00000
3002025.04.10 13:15modify1040.100.619100.611100.62410
3012025.04.10 13:30buy1050.100.619880.000000.00000
3022025.04.10 13:30modify1050.100.619880.611880.62488
3032025.04.10 13:45close1050.100.618360.611880.62488-15.201927.90
3042025.04.10 13:45close1040.100.618360.611100.62410-7.401920.50
3052025.04.10 13:45close1030.100.618360.610550.62355-1.901918.60
3062025.04.10 13:45close1020.100.618360.611360.62436-10.001908.60
3072025.04.10 13:45close1010.100.618360.611630.62463-12.701895.90
3082025.04.10 13:45close1000.100.618360.610740.62374-3.801892.10
3092025.04.10 13:45close990.100.618360.611070.62407-7.101885.00
3102025.04.10 13:45close980.100.618360.610020.623023.401888.40
3112025.04.10 13:45close970.100.618360.610290.623290.701889.10
3122025.04.10 13:45close960.100.618360.610540.62354-1.801887.30
3132025.04.10 13:45close950.100.618360.610400.62340-0.401886.90
3142025.04.10 13:45close940.100.618360.610230.623231.301888.20
3152025.04.10 13:45close910.100.618360.609030.6220313.301901.50
3162025.04.11 09:00sell1060.100.621750.000000.00000
3172025.04.11 09:00modify1060.100.621750.629750.61675
3182025.04.11 09:45buy1070.100.623200.000000.00000
3192025.04.11 09:45modify1070.100.623200.615200.62820
3202025.04.11 10:00buy1080.100.623440.000000.00000
3212025.04.11 10:00modify1080.100.623440.615440.62844
3222025.04.11 10:15buy1090.100.622700.000000.00000
3232025.04.11 10:15modify1090.100.622700.614700.62770
3242025.04.11 10:30buy1100.100.622830.000000.00000
3252025.04.11 10:30modify1100.100.622830.614830.62783
3262025.04.11 10:45sell1110.100.621230.000000.00000
3272025.04.11 10:45modify1110.100.621230.629230.61623
3282025.04.11 11:15buy1120.100.623580.000000.00000
3292025.04.11 11:15modify1120.100.623580.615580.62858
3302025.04.11 11:30buy1130.100.623840.000000.00000
3312025.04.11 11:30modify1130.100.623840.615840.62884
3322025.04.11 11:45buy1140.100.624400.000000.00000
3332025.04.11 11:45modify1140.100.624400.616400.62940
3342025.04.11 12:00buy1150.100.624210.000000.00000
3352025.04.11 12:00modify1150.100.624210.616210.62921
3362025.04.11 12:15buy1160.100.623990.000000.00000
3372025.04.11 12:15modify1160.100.623990.615990.62899
3382025.04.11 13:00buy1170.100.626290.000000.00000
3392025.04.11 13:00modify1170.100.626290.618290.63129
3402025.04.11 13:15buy1180.100.625660.000000.00000
3412025.04.11 13:15modify1180.100.625660.617660.63066
3422025.04.11 13:30buy1190.100.625050.000000.00000
3432025.04.11 13:30modify1190.100.625050.617050.63005
3442025.04.11 13:45buy1200.100.627260.000000.00000
3452025.04.11 13:45modify1200.100.627260.619260.63226
3462025.04.11 14:00t/p1070.100.628200.615200.6282050.001951.50
3472025.04.11 14:00t/p1080.100.628440.615440.6284450.002001.50
3482025.04.11 14:00t/p1090.100.627700.614700.6277050.002051.50
3492025.04.11 14:00t/p1100.100.627830.614830.6278350.002101.50
3502025.04.11 14:00t/p1120.100.628580.615580.6285850.002151.50
3512025.04.11 15:00close1200.100.623520.619260.63226-37.402114.10
3522025.04.11 15:00close1190.100.623520.617050.63005-15.302098.80
3532025.04.11 15:00close1180.100.623520.617660.63066-21.402077.40
3542025.04.11 15:00close1170.100.623520.618290.63129-27.702049.70
3552025.04.11 15:00close1160.100.623520.615990.62899-4.702045.00
3562025.04.11 15:00close1150.100.623520.616210.62921-6.902038.10
3572025.04.11 15:00close1140.100.623520.616400.62940-8.802029.30
3582025.04.11 15:00close1130.100.623520.615840.62884-3.202026.10
3592025.04.11 15:00close1110.100.623820.629230.61623-25.902000.20
3602025.04.11 15:00close1060.100.623820.629750.61675-20.701979.50
3612025.04.14 09:00buy1210.100.633940.000000.00000
3622025.04.14 09:00modify1210.100.633940.625940.63894
3632025.04.14 09:15buy1220.100.634090.000000.00000
3642025.04.14 09:15modify1220.100.634090.626090.63909
3652025.04.14 11:15buy1230.100.632750.000000.00000
3662025.04.14 11:15modify1230.100.632750.624750.63775
3672025.04.14 13:00sell1240.100.629570.000000.00000
3682025.04.14 13:00modify1240.100.629570.637570.62457
3692025.04.14 13:15sell1250.100.628450.000000.00000
3702025.04.14 13:15modify1250.100.628450.636450.62345
3712025.04.14 13:30sell1260.100.628380.000000.00000
3722025.04.14 13:30modify1260.100.628380.636380.62338
3732025.04.14 15:00close1260.100.632890.636380.62338-45.101934.40
3742025.04.14 15:00close1250.100.632890.636450.62345-44.401890.00
3752025.04.14 15:00close1240.100.632890.637570.62457-33.201856.80
3762025.04.14 15:00close1230.100.632590.624750.63775-1.601855.20
3772025.04.14 15:00close1220.100.632590.626090.63909-15.001840.20
3782025.04.14 15:00close1210.100.632590.625940.63894-13.501826.70
3792025.04.15 09:30buy1270.100.636250.000000.00000
3802025.04.15 09:30modify1270.100.636250.628250.64125
3812025.04.15 10:15buy1280.100.635830.000000.00000
3822025.04.15 10:15modify1280.100.635830.627830.64083
3832025.04.15 10:30buy1290.100.635720.000000.00000
3842025.04.15 10:30modify1290.100.635720.627720.64072
3852025.04.15 11:00buy1300.100.636220.000000.00000
3862025.04.15 11:00modify1300.100.636220.628220.64122
3872025.04.15 11:15buy1310.100.636320.000000.00000
3882025.04.15 11:15modify1310.100.636320.628320.64132
3892025.04.15 11:30buy1320.100.636240.000000.00000
3902025.04.15 11:30modify1320.100.636240.628240.64124
3912025.04.15 11:45buy1330.100.636600.000000.00000
3922025.04.15 11:45modify1330.100.636600.628600.64160
3932025.04.15 12:00buy1340.100.636230.000000.00000
3942025.04.15 12:00modify1340.100.636230.628230.64123
3952025.04.15 12:15buy1350.100.637010.000000.00000
3962025.04.15 12:15modify1350.100.637010.629010.64201
3972025.04.15 12:30buy1360.100.637090.000000.00000
3982025.04.15 12:30modify1360.100.637090.629090.64209
3992025.04.15 12:45buy1370.100.637150.000000.00000
4002025.04.15 12:45modify1370.100.637150.629150.64215
4012025.04.15 13:00buy1380.100.637380.000000.00000
4022025.04.15 13:00modify1380.100.637380.629380.64238
4032025.04.15 13:15buy1390.100.637870.000000.00000
4042025.04.15 13:15modify1390.100.637870.629870.64287
4052025.04.15 13:30buy1400.100.637820.000000.00000
4062025.04.15 13:30modify1400.100.637820.629820.64282
4072025.04.15 13:45buy1410.100.638000.000000.00000
4082025.04.15 13:45modify1410.100.638000.630000.64300
4092025.04.15 15:00close1410.100.637210.630000.64300-7.901818.80
4102025.04.15 15:00close1400.100.637210.629820.64282-6.101812.70
4112025.04.15 15:00close1390.100.637210.629870.64287-6.601806.10
4122025.04.15 15:00close1380.100.637210.629380.64238-1.701804.40
4132025.04.15 15:00close1370.100.637210.629150.642150.601805.00
4142025.04.15 15:00close1360.100.637210.629090.642091.201806.20
4152025.04.15 15:00close1350.100.637210.629010.642012.001808.20
4162025.04.15 15:00close1340.100.637210.628230.641239.801818.00
4172025.04.15 15:00close1330.100.637210.628600.641606.101824.10
4182025.04.15 15:00close1320.100.637210.628240.641249.701833.80
4192025.04.15 15:00close1310.100.637210.628320.641328.901842.70
4202025.04.15 15:00close1300.100.637210.628220.641229.901852.60
4212025.04.15 15:00close1290.100.637210.627720.6407214.901867.50
4222025.04.15 15:00close1280.100.637210.627830.6408313.801881.30
4232025.04.15 15:00close1270.100.637210.628250.641259.601890.90
4242025.04.16 09:00buy1420.100.637010.000000.00000
4252025.04.16 09:00modify1420.100.637010.629010.64201
4262025.04.16 09:15buy1430.100.636800.000000.00000
4272025.04.16 09:15modify1430.100.636800.628800.64180
4282025.04.16 09:30buy1440.100.637310.000000.00000
4292025.04.16 09:30modify1440.100.637310.629310.64231
4302025.04.16 09:45buy1450.100.636940.000000.00000
4312025.04.16 09:45modify1450.100.636940.628940.64194
4322025.04.16 10:15buy1460.100.637900.000000.00000
4332025.04.16 10:15modify1460.100.637900.629900.64290
4342025.04.16 10:30buy1470.100.637910.000000.00000
4352025.04.16 10:30modify1470.100.637910.629910.64291
4362025.04.16 10:45buy1480.100.637390.000000.00000
4372025.04.16 10:45modify1480.100.637390.629390.64239
4382025.04.16 11:00buy1490.100.637370.000000.00000
4392025.04.16 11:00modify1490.100.637370.629370.64237
4402025.04.16 11:15buy1500.100.637520.000000.00000
4412025.04.16 11:15modify1500.100.637520.629520.64252
4422025.04.16 12:00buy1510.100.637590.000000.00000
4432025.04.16 12:00modify1510.100.637590.629590.64259
4442025.04.16 15:00close1510.100.638190.629590.642596.001896.90
4452025.04.16 15:00close1500.100.638190.629520.642526.701903.60
4462025.04.16 15:00close1490.100.638190.629370.642378.201911.80
4472025.04.16 15:00close1480.100.638190.629390.642398.001919.80
4482025.04.16 15:00close1470.100.638190.629910.642912.801922.60
4492025.04.16 15:00close1460.100.638190.629900.642902.901925.50
4502025.04.16 15:00close1450.100.638190.628940.6419412.501938.00
4512025.04.16 15:00close1440.100.638190.629310.642318.801946.80
4522025.04.16 15:00close1430.100.638190.628800.6418013.901960.70
4532025.04.16 15:00close1420.100.638190.629010.6420111.801972.50
4542025.04.17 10:30sell1520.100.635410.000000.00000
4552025.04.17 10:30modify1520.100.635410.643410.63041
4562025.04.17 10:45sell1530.100.635240.000000.00000
4572025.04.17 10:45modify1530.100.635240.643240.63024
4582025.04.17 11:00sell1540.100.635350.000000.00000
4592025.04.17 11:00modify1540.100.635350.643350.63035
4602025.04.17 11:15buy1550.100.636150.000000.00000
4612025.04.17 11:15modify1550.100.636150.628150.64115
4622025.04.17 11:30buy1560.100.636480.000000.00000
4632025.04.17 11:30modify1560.100.636480.628480.64148
4642025.04.17 11:45buy1570.100.636250.000000.00000
4652025.04.17 11:45modify1570.100.636250.628250.64125
4662025.04.17 12:00buy1580.100.636210.000000.00000
4672025.04.17 12:00modify1580.100.636210.628210.64121
4682025.04.17 12:15buy1590.100.636550.000000.00000
4692025.04.17 12:15modify1590.100.636550.628550.64155
4702025.04.17 12:30buy1600.100.636540.000000.00000
4712025.04.17 12:30modify1600.100.636540.628540.64154
4722025.04.17 12:45buy1610.100.637330.000000.00000
4732025.04.17 12:45modify1610.100.637330.629330.64233
4742025.04.17 13:00buy1620.100.638420.000000.00000
4752025.04.17 13:00modify1620.100.638420.630420.64342
4762025.04.17 13:15buy1630.100.638230.000000.00000
4772025.04.17 13:15modify1630.100.638230.630230.64323
4782025.04.17 13:30buy1640.100.638540.000000.00000
4792025.04.17 13:30modify1640.100.638540.630540.64354
4802025.04.17 13:45buy1650.100.638860.000000.00000
4812025.04.17 13:45modify1650.100.638860.630860.64386
4822025.04.17 15:00close1650.100.636620.630860.64386-22.401950.10
4832025.04.17 15:00close1640.100.636620.630540.64354-19.201930.90
4842025.04.17 15:00close1630.100.636620.630230.64323-16.101914.80
4852025.04.17 15:00close1620.100.636620.630420.64342-18.001896.80
4862025.04.17 15:00close1610.100.636620.629330.64233-7.101889.70
4872025.04.17 15:00close1600.100.636620.628540.641540.801890.50
4882025.04.17 15:00close1590.100.636620.628550.641550.701891.20
4892025.04.17 15:00close1580.100.636620.628210.641214.101895.30
4902025.04.17 15:00close1570.100.636620.628250.641253.701899.00
4912025.04.17 15:00close1560.100.636620.628480.641481.401900.40
4922025.04.17 15:00close1550.100.636620.628150.641154.701905.10
4932025.04.17 15:00close1540.100.636920.643350.63035-15.701889.40
4942025.04.17 15:00close1530.100.636920.643240.63024-16.801872.60
4952025.04.17 15:00close1520.100.636920.643410.63041-15.101857.50
4962025.04.18 09:00sell1660.100.636870.000000.00000
4972025.04.18 09:00modify1660.100.636870.644870.63187
4982025.04.18 09:15sell1670.100.636910.000000.00000
4992025.04.18 09:15modify1670.100.636910.644910.63191
5002025.04.18 09:30sell1680.100.636880.000000.00000
5012025.04.18 09:30modify1680.100.636880.644880.63188
5022025.04.18 12:00sell1690.100.637450.000000.00000
5032025.04.18 12:00modify1690.100.637450.645450.63245
5042025.04.18 13:00buy1700.100.637630.000000.00000
5052025.04.18 13:00modify1700.100.637630.629630.64263
5062025.04.18 13:30sell1710.100.637150.000000.00000
5072025.04.18 13:30modify1710.100.637150.645150.63215
5082025.04.18 13:45sell1720.100.637270.000000.00000
5092025.04.18 13:45modify1720.100.637270.645270.63227
5102025.04.18 15:00close1720.100.637420.645270.63227-1.501856.00
5112025.04.18 15:00close1710.100.637420.645150.63215-2.701853.30
5122025.04.18 15:00close1700.100.637120.629630.64263-5.101848.20
5132025.04.18 15:00close1690.100.637420.645450.632450.301848.50
5142025.04.18 15:00close1680.100.637420.644880.63188-5.401843.10
5152025.04.18 15:00close1670.100.637420.644910.63191-5.101838.00
5162025.04.18 15:00close1660.100.637420.644870.63187-5.501832.50
5172025.04.21 09:30buy1730.100.643160.000000.00000
5182025.04.21 09:30modify1730.100.643160.635160.64816
5192025.04.21 09:45buy1740.100.643410.000000.00000
5202025.04.21 09:45modify1740.100.643410.635410.64841
5212025.04.21 11:45buy1750.100.642960.000000.00000
5222025.04.21 11:45modify1750.100.642960.634960.64796
5232025.04.21 12:00buy1760.100.642660.000000.00000
5242025.04.21 12:00modify1760.100.642660.634660.64766
5252025.04.21 12:45buy1770.100.642570.000000.00000
5262025.04.21 12:45modify1770.100.642570.634570.64757
5272025.04.21 13:00buy1780.100.643260.000000.00000
5282025.04.21 13:00modify1780.100.643260.635260.64826
5292025.04.21 13:15buy1790.100.643320.000000.00000
5302025.04.21 13:15modify1790.100.643320.635320.64832
5312025.04.21 13:30buy1800.100.642680.000000.00000
5322025.04.21 13:30modify1800.100.642680.634680.64768
5332025.04.21 13:45buy1810.100.642680.000000.00000
5342025.04.21 13:45modify1810.100.642680.634680.64768
5352025.04.21 15:00close1810.100.641810.634680.64768-8.701823.80
5362025.04.21 15:00close1800.100.641810.634680.64768-8.701815.10
5372025.04.21 15:00close1790.100.641810.635320.64832-15.101800.00
5382025.04.21 15:00close1780.100.641810.635260.64826-14.501785.50
5392025.04.21 15:00close1770.100.641810.634570.64757-7.601777.90
5402025.04.21 15:00close1760.100.641810.634660.64766-8.501769.40
5412025.04.21 15:00close1750.100.641810.634960.64796-11.501757.90
5422025.04.21 15:00close1740.100.641810.635410.64841-16.001741.90
5432025.04.21 15:00close1730.100.641810.635160.64816-13.501728.40
5442025.04.22 09:00sell1820.100.640800.000000.00000
5452025.04.22 09:00modify1820.100.640800.648800.63580
5462025.04.22 09:15sell1830.100.640750.000000.00000
5472025.04.22 09:15modify1830.100.640750.648750.63575
5482025.04.22 09:30sell1840.100.640800.000000.00000
5492025.04.22 09:30modify1840.100.640800.648800.63580
5502025.04.22 09:45sell1850.100.640720.000000.00000
5512025.04.22 09:45modify1850.100.640720.648720.63572
5522025.04.22 10:00sell1860.100.640120.000000.00000
5532025.04.22 10:00modify1860.100.640120.648120.63512
5542025.04.22 10:15sell1870.100.640180.000000.00000
5552025.04.22 10:15modify1870.100.640180.648180.63518
5562025.04.22 10:30sell1880.100.640020.000000.00000
5572025.04.22 10:30modify1880.100.640020.648020.63502
5582025.04.22 10:45sell1890.100.640310.000000.00000
5592025.04.22 10:45modify1890.100.640310.648310.63531
5602025.04.22 11:00sell1900.100.639860.000000.00000
5612025.04.22 11:00modify1900.100.639860.647860.63486
5622025.04.22 11:15sell1910.100.640040.000000.00000
5632025.04.22 11:15modify1910.100.640040.648040.63504
5642025.04.22 11:30sell1920.100.639970.000000.00000
5652025.04.22 11:30modify1920.100.639970.647970.63497
5662025.04.22 11:45sell1930.100.639220.000000.00000
5672025.04.22 11:45modify1930.100.639220.647220.63422
5682025.04.22 12:00sell1940.100.639470.000000.00000
5692025.04.22 12:00modify1940.100.639470.647470.63447
5702025.04.22 12:15sell1950.100.639590.000000.00000
5712025.04.22 12:15modify1950.100.639590.647590.63459
5722025.04.22 12:30sell1960.100.639010.000000.00000
5732025.04.22 12:30modify1960.100.639010.647010.63401
5742025.04.22 12:45sell1970.100.639010.000000.00000
5752025.04.22 12:45modify1970.100.639010.647010.63401
5762025.04.22 13:00sell1980.100.639040.000000.00000
5772025.04.22 13:00modify1980.100.639040.647040.63404
5782025.04.22 13:15sell1990.100.638450.000000.00000
5792025.04.22 13:15modify1990.100.638450.646450.63345
5802025.04.22 13:30sell2000.100.638390.000000.00000
5812025.04.22 13:30modify2000.100.638390.646390.63339
5822025.04.22 13:45sell2010.100.638250.000000.00000
5832025.04.22 13:45modify2010.100.638250.646250.63325
5842025.04.22 15:00close2010.100.639200.646250.63325-9.501718.90
5852025.04.22 15:00close2000.100.639200.646390.63339-8.101710.80
5862025.04.22 15:00close1990.100.639200.646450.63345-7.501703.30
5872025.04.22 15:00close1980.100.639200.647040.63404-1.601701.70
5882025.04.22 15:00close1970.100.639200.647010.63401-1.901699.80
5892025.04.22 15:00close1960.100.639200.647010.63401-1.901697.90
5902025.04.22 15:00close1950.100.639200.647590.634593.901701.80
5912025.04.22 15:00close1940.100.639200.647470.634472.701704.50
5922025.04.22 15:00close1930.100.639200.647220.634220.201704.70
5932025.04.22 15:00close1920.100.639200.647970.634977.701712.40
5942025.04.22 15:00close1910.100.639200.648040.635048.401720.80
5952025.04.22 15:00close1900.100.639200.647860.634866.601727.40
5962025.04.22 15:00close1890.100.639200.648310.6353111.101738.50
5972025.04.22 15:00close1880.100.639200.648020.635028.201746.70
5982025.04.22 15:00close1870.100.639200.648180.635189.801756.50
5992025.04.22 15:00close1860.100.639200.648120.635129.201765.70
6002025.04.22 15:00close1850.100.639200.648720.6357215.201780.90
6012025.04.22 15:00close1840.100.639200.648800.6358016.001796.90
6022025.04.22 15:00close1830.100.639200.648750.6357515.501812.40
6032025.04.22 15:00close1820.100.639200.648800.6358016.001828.40
6042025.04.23 09:00buy2020.100.641500.000000.00000
6052025.04.23 09:00modify2020.100.641500.633500.64650
6062025.04.23 09:15buy2030.100.641890.000000.00000
6072025.04.23 09:15modify2030.100.641890.633890.64689
6082025.04.23 09:30buy2040.100.641840.000000.00000
6092025.04.23 09:30modify2040.100.641840.633840.64684
6102025.04.23 09:45buy2050.100.641810.000000.00000
6112025.04.23 09:45modify2050.100.641810.633810.64681
6122025.04.23 10:00buy2060.100.641860.000000.00000
6132025.04.23 10:00modify2060.100.641860.633860.64686
6142025.04.23 11:45buy2070.100.641800.000000.00000
6152025.04.23 11:45modify2070.100.641800.633800.64680
6162025.04.23 12:00buy2080.100.641350.000000.00000
6172025.04.23 12:00modify2080.100.641350.633350.64635
6182025.04.23 12:15buy2090.100.641220.000000.00000
6192025.04.23 12:15modify2090.100.641220.633220.64622
6202025.04.23 12:30buy2100.100.641110.000000.00000
6212025.04.23 12:30modify2100.100.641110.633110.64611
6222025.04.23 12:45buy2110.100.641750.000000.00000
6232025.04.23 12:45modify2110.100.641750.633750.64675
6242025.04.23 13:00buy2120.100.641980.000000.00000
6252025.04.23 13:00modify2120.100.641980.633980.64698
6262025.04.23 13:15buy2130.100.641590.000000.00000
6272025.04.23 13:15modify2130.100.641590.633590.64659
6282025.04.23 13:30buy2140.100.641410.000000.00000
6292025.04.23 13:30modify2140.100.641410.633410.64641
6302025.04.23 13:45buy2150.100.642600.000000.00000
6312025.04.23 13:45modify2150.100.642600.634600.64760
6322025.04.23 15:00close2150.100.640920.634600.64760-16.801811.60
6332025.04.23 15:00close2140.100.640920.633410.64641-4.901806.70
6342025.04.23 15:00close2130.100.640920.633590.64659-6.701800.00
6352025.04.23 15:00close2120.100.640920.633980.64698-10.601789.40
6362025.04.23 15:00close2110.100.640920.633750.64675-8.301781.10
6372025.04.23 15:00close2100.100.640920.633110.64611-1.901779.20
6382025.04.23 15:00close2090.100.640920.633220.64622-3.001776.20
6392025.04.23 15:00close2080.100.640920.633350.64635-4.301771.90
6402025.04.23 15:00close2070.100.640920.633800.64680-8.801763.10
6412025.04.23 15:00close2060.100.640920.633860.64686-9.401753.70
6422025.04.23 15:00close2050.100.640920.633810.64681-8.901744.80
6432025.04.23 15:00close2040.100.640920.633840.64684-9.201735.60
6442025.04.23 15:00close2030.100.640920.633890.64689-9.701725.90
6452025.04.23 15:00close2020.100.640920.633500.64650-5.801720.10
6462025.04.24 09:30buy2160.100.638570.000000.00000
6472025.04.24 09:30modify2160.100.638570.630570.64357
6482025.04.24 09:45buy2170.100.638600.000000.00000
6492025.04.24 09:45modify2170.100.638600.630600.64360
6502025.04.24 10:00buy2180.100.638770.000000.00000
6512025.04.24 10:00modify2180.100.638770.630770.64377
6522025.04.24 10:15buy2190.100.638840.000000.00000
6532025.04.24 10:15modify2190.100.638840.630840.64384
6542025.04.24 10:30buy2200.100.638950.000000.00000
6552025.04.24 10:30modify2200.100.638950.630950.64395
6562025.04.24 10:45buy2210.100.638840.000000.00000
6572025.04.24 10:45modify2210.100.638840.630840.64384
6582025.04.24 11:00buy2220.100.638740.000000.00000
6592025.04.24 11:00modify2220.100.638740.630740.64374
6602025.04.24 11:15buy2230.100.638900.000000.00000
6612025.04.24 11:15modify2230.100.638900.630900.64390
6622025.04.24 13:00buy2240.100.638420.000000.00000
6632025.04.24 13:00modify2240.100.638420.630420.64342
6642025.04.24 13:15buy2250.100.638520.000000.00000
6652025.04.24 13:15modify2250.100.638520.630520.64352
6662025.04.24 13:30buy2260.100.638460.000000.00000
6672025.04.24 13:30modify2260.100.638460.630460.64346
6682025.04.24 13:45buy2270.100.638430.000000.00000
6692025.04.24 13:45modify2270.100.638430.630430.64343
6702025.04.24 15:00close2270.100.639980.630430.6434315.501735.60
6712025.04.24 15:00close2260.100.639980.630460.6434615.201750.80
6722025.04.24 15:00close2250.100.639980.630520.6435214.601765.40
6732025.04.24 15:00close2240.100.639980.630420.6434215.601781.00
6742025.04.24 15:00close2230.100.639980.630900.6439010.801791.80
6752025.04.24 15:00close2220.100.639980.630740.6437412.401804.20
6762025.04.24 15:00close2210.100.639980.630840.6438411.401815.60
6772025.04.24 15:00close2200.100.639980.630950.6439510.301825.90
6782025.04.24 15:00close2190.100.639980.630840.6438411.401837.30
6792025.04.24 15:00close2180.100.639980.630770.6437712.101849.40
6802025.04.24 15:00close2170.100.639980.630600.6436013.801863.20
6812025.04.24 15:00close2160.100.639980.630570.6435714.101877.30
6822025.04.25 09:00sell2280.100.638990.000000.00000
6832025.04.25 09:00modify2280.100.638990.646990.63399
6842025.04.25 09:15sell2290.100.638570.000000.00000
6852025.04.25 09:15modify2290.100.638570.646570.63357
6862025.04.25 09:30sell2300.100.638540.000000.00000
6872025.04.25 09:30modify2300.100.638540.646540.63354
6882025.04.25 09:45sell2310.100.638070.000000.00000
6892025.04.25 09:45modify2310.100.638070.646070.63307
6902025.04.25 10:00sell2320.100.637480.000000.00000
6912025.04.25 10:00modify2320.100.637480.645480.63248
6922025.04.25 10:15sell2330.100.637920.000000.00000
6932025.04.25 10:15modify2330.100.637920.645920.63292
6942025.04.25 10:30sell2340.100.637980.000000.00000
6952025.04.25 10:30modify2340.100.637980.645980.63298
6962025.04.25 10:45sell2350.100.638050.000000.00000
6972025.04.25 10:45modify2350.100.638050.646050.63305
6982025.04.25 11:00sell2360.100.637730.000000.00000
6992025.04.25 11:00modify2360.100.637730.645730.63273
7002025.04.25 12:00sell2370.100.637940.000000.00000
7012025.04.25 12:00modify2370.100.637940.645940.63294
7022025.04.25 13:00sell2380.100.638060.000000.00000
7032025.04.25 13:00modify2380.100.638060.646060.63306
7042025.04.25 13:30sell2390.100.637700.000000.00000
7052025.04.25 13:30modify2390.100.637700.645700.63270
7062025.04.25 15:00close2390.100.639280.645700.63270-15.801861.50
7072025.04.25 15:00close2380.100.639280.646060.63306-12.201849.30
7082025.04.25 15:00close2370.100.639280.645940.63294-13.401835.90
7092025.04.25 15:00close2360.100.639280.645730.63273-15.501820.40
7102025.04.25 15:00close2350.100.639280.646050.63305-12.301808.10
7112025.04.25 15:00close2340.100.639280.645980.63298-13.001795.10
7122025.04.25 15:00close2330.100.639280.645920.63292-13.601781.50
7132025.04.25 15:00close2320.100.639280.645480.63248-18.001763.50
7142025.04.25 15:00close2310.100.639280.646070.63307-12.101751.40
7152025.04.25 15:00close2300.100.639280.646540.63354-7.401744.00
7162025.04.25 15:00close2290.100.639280.646570.63357-7.101736.90
7172025.04.25 15:00close2280.100.639280.646990.63399-2.901734.00
7182025.04.28 09:00sell2400.100.637960.000000.00000
7192025.04.28 09:00modify2400.100.637960.645960.63296
7202025.04.28 09:15buy2410.100.639250.000000.00000
7212025.04.28 09:15modify2410.100.639250.631250.64425
7222025.04.28 09:30buy2420.100.639800.000000.00000
7232025.04.28 09:30modify2420.100.639800.631800.64480
7242025.04.28 09:45buy2430.100.640090.000000.00000
7252025.04.28 09:45modify2430.100.640090.632090.64509
7262025.04.28 10:00buy2440.100.639880.000000.00000
7272025.04.28 10:00modify2440.100.639880.631880.64488
7282025.04.28 10:15buy2450.100.639970.000000.00000
7292025.04.28 10:15modify2450.100.639970.631970.64497
7302025.04.28 10:30buy2460.100.640190.000000.00000
7312025.04.28 10:30modify2460.100.640190.632190.64519
7322025.04.28 10:45buy2470.100.640130.000000.00000
7332025.04.28 10:45modify2470.100.640130.632130.64513
7342025.04.28 11:15buy2480.100.639990.000000.00000
7352025.04.28 11:15modify2480.100.639990.631990.64499
7362025.04.28 12:15buy2490.100.640180.000000.00000
7372025.04.28 12:15modify2490.100.640180.632180.64518
7382025.04.28 12:30buy2500.100.640680.000000.00000
7392025.04.28 12:30modify2500.100.640680.632680.64568
7402025.04.28 12:45buy2510.100.640130.000000.00000
7412025.04.28 12:45modify2510.100.640130.632130.64513
7422025.04.28 13:15buy2520.100.640020.000000.00000
7432025.04.28 13:15modify2520.100.640020.632020.64502
7442025.04.28 13:30buy2530.100.640420.000000.00000
7452025.04.28 13:30modify2530.100.640420.632420.64542
7462025.04.28 13:45buy2540.100.641770.000000.00000
7472025.04.28 13:45modify2540.100.641770.633770.64677
7482025.04.28 15:00close2540.100.642260.633770.646774.901738.90
7492025.04.28 15:00close2530.100.642260.632420.6454218.401757.30
7502025.04.28 15:00close2520.100.642260.632020.6450222.401779.70
7512025.04.28 15:00close2510.100.642260.632130.6451321.301801.00
7522025.04.28 15:00close2500.100.642260.632680.6456815.801816.80
7532025.04.28 15:00close2490.100.642260.632180.6451820.801837.60
7542025.04.28 15:00close2480.100.642260.631990.6449922.701860.30
7552025.04.28 15:00close2470.100.642260.632130.6451321.301881.60
7562025.04.28 15:00close2460.100.642260.632190.6451920.701902.30
7572025.04.28 15:00close2450.100.642260.631970.6449722.901925.20
7582025.04.28 15:00close2440.100.642260.631880.6448823.801949.00
7592025.04.28 15:00close2430.100.642260.632090.6450921.701970.70
7602025.04.28 15:00close2420.100.642260.631800.6448024.601995.30
7612025.04.28 15:00close2410.100.642260.631250.6442530.102025.40
7622025.04.28 15:00close2400.100.642560.645960.63296-46.001979.40
7632025.04.29 09:00sell2550.100.641820.000000.00000
7642025.04.29 09:00modify2550.100.641820.649820.63682
7652025.04.29 09:15sell2560.100.641400.000000.00000
7662025.04.29 09:15modify2560.100.641400.649400.63640
7672025.04.29 09:30sell2570.100.641490.000000.00000
7682025.04.29 09:30modify2570.100.641490.649490.63649
7692025.04.29 09:45sell2580.100.641560.000000.00000
7702025.04.29 09:45modify2580.100.641560.649560.63656
7712025.04.29 10:00sell2590.100.641030.000000.00000
7722025.04.29 10:00modify2590.100.641030.649030.63603
7732025.04.29 10:15sell2600.100.640680.000000.00000
7742025.04.29 10:15modify2600.100.640680.648680.63568
7752025.04.29 10:30sell2610.100.641170.000000.00000
7762025.04.29 10:30modify2610.100.641170.649170.63617
7772025.04.29 10:45sell2620.100.640700.000000.00000
7782025.04.29 10:45modify2620.100.640700.648700.63570
7792025.04.29 11:00sell2630.100.639840.000000.00000
7802025.04.29 11:00modify2630.100.639840.647840.63484
7812025.04.29 11:15sell2640.100.640290.000000.00000
7822025.04.29 11:15modify2640.100.640290.648290.63529
7832025.04.29 11:30sell2650.100.639950.000000.00000
7842025.04.29 11:30modify2650.100.639950.647950.63495
7852025.04.29 11:45sell2660.100.640080.000000.00000
7862025.04.29 11:45modify2660.100.640080.648080.63508
7872025.04.29 12:00sell2670.100.640230.000000.00000
7882025.04.29 12:00modify2670.100.640230.648230.63523
7892025.04.29 13:15sell2680.100.640090.000000.00000
7902025.04.29 13:15modify2680.100.640090.648090.63509
7912025.04.29 13:30sell2690.100.640450.000000.00000
7922025.04.29 13:30modify2690.100.640450.648450.63545
7932025.04.29 13:45sell2700.100.640500.000000.00000
7942025.04.29 13:45modify2700.100.640500.648500.63550
7952025.04.29 14:45close2700.100.638400.648500.6355021.002000.40
7962025.04.29 14:45close2690.100.638400.648450.6354520.502020.90
7972025.04.29 14:45close2680.100.638400.648090.6350916.902037.80
7982025.04.29 14:45close2670.100.638400.648230.6352318.302056.10
7992025.04.29 14:45close2660.100.638400.648080.6350816.802072.90
8002025.04.29 14:45close2650.100.638400.647950.6349515.502088.40
8012025.04.29 14:45close2640.100.638400.648290.6352918.902107.30
8022025.04.29 14:45close2630.100.638400.647840.6348414.402121.70
8032025.04.29 14:45close2620.100.638400.648700.6357023.002144.70
8042025.04.29 14:45close2610.100.638400.649170.6361727.702172.40
8052025.04.29 14:45close2600.100.638400.648680.6356822.802195.20
8062025.04.29 14:45close2590.100.638400.649030.6360326.302221.50
8072025.04.29 14:45close2580.100.638400.649560.6365631.602253.10
8082025.04.29 14:45close2570.100.638400.649490.6364930.902284.00
8092025.04.29 14:45close2560.100.638400.649400.6364030.002314.00
8102025.04.29 14:45close2550.100.638400.649820.6368234.202348.20
8112025.04.30 09:15buy2710.100.639960.000000.00000
8122025.04.30 09:15modify2710.100.639960.631960.64496
8132025.04.30 09:30buy2720.100.639800.000000.00000
8142025.04.30 09:30modify2720.100.639800.631800.64480
8152025.04.30 09:45buy2730.100.639930.000000.00000
8162025.04.30 09:45modify2730.100.639930.631930.64493
8172025.04.30 10:00buy2740.100.639820.000000.00000
8182025.04.30 10:00modify2740.100.639820.631820.64482
8192025.04.30 10:15buy2750.100.639620.000000.00000
8202025.04.30 10:15modify2750.100.639620.631620.64462
8212025.04.30 11:30buy2760.100.639670.000000.00000
8222025.04.30 11:30modify2760.100.639670.631670.64467
8232025.04.30 12:00sell2770.100.639080.000000.00000
8242025.04.30 12:00modify2770.100.639080.647080.63408
8252025.04.30 12:15sell2780.100.638980.000000.00000
8262025.04.30 12:15modify2780.100.638980.646980.63398
8272025.04.30 12:30sell2790.100.638560.000000.00000
8282025.04.30 12:30modify2790.100.638560.646560.63356
8292025.04.30 12:45sell2800.100.637000.000000.00000
8302025.04.30 12:45modify2800.100.637000.645000.63200
8312025.04.30 13:00sell2810.100.637200.000000.00000
8322025.04.30 13:00modify2810.100.637200.645200.63220
8332025.04.30 13:15sell2820.100.637140.000000.00000
8342025.04.30 13:15modify2820.100.637140.645140.63214
8352025.04.30 13:30sell2830.100.637380.000000.00000
8362025.04.30 13:30modify2830.100.637380.645380.63238
8372025.04.30 13:45sell2840.100.636480.000000.00000
8382025.04.30 13:45modify2840.100.636480.644480.63148
8392025.04.30 15:00close2840.100.639950.644480.63148-34.702313.50
8402025.04.30 15:00close2830.100.639950.645380.63238-25.702287.80
8412025.04.30 15:00close2820.100.639950.645140.63214-28.102259.70
8422025.04.30 15:00close2810.100.639950.645200.63220-27.502232.20
8432025.04.30 15:00close2800.100.639950.645000.63200-29.502202.70
8442025.04.30 15:00close2790.100.639950.646560.63356-13.902188.80
8452025.04.30 15:00close2780.100.639950.646980.63398-9.702179.10
8462025.04.30 15:00close2770.100.639950.647080.63408-8.702170.40
8472025.04.30 15:00close2760.100.639650.631670.64467-0.202170.20
8482025.04.30 15:00close2750.100.639650.631620.644620.302170.50
8492025.04.30 15:00close2740.100.639650.631820.64482-1.702168.80
8502025.04.30 15:00close2730.100.639650.631930.64493-2.802166.00
8512025.04.30 15:00close2720.100.639650.631800.64480-1.502164.50
8522025.04.30 15:00close2710.100.639650.631960.64496-3.102161.40