Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 5224 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1161.40 | Gross profit | 3204.40 | Gross loss | -2043.00 |
Profit factor | 1.57 | Expected payoff | 4.09 | ||
Absolute drawdown | 73.90 | Maximal drawdown | 896.60 (37.23%) | Relative drawdown | 37.23% (896.60) |
Total trades | 284 | Short positions (won %) | 85 (48.24%) | Long positions (won %) | 199 (56.28%) |
Profit trades (% of total) | 153 (53.87%) | Loss trades (% of total) | 131 (46.13%) | ||
Largest | profit trade | 50.00 | loss trade | -80.00 | |
Average | profit trade | 20.94 | loss trade | -15.60 | |
Maximum | consecutive wins (profit in money) | 25 (810.50) | consecutive losses (loss in money) | 20 (-347.10) | |
Maximal | consecutive profit (count of wins) | 810.50 (25) | consecutive loss (count of losses) | -567.40 (16) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 09:00 | buy | 1 | 0.10 | 0.62591 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 09:00 | modify | 1 | 0.10 | 0.62591 | 0.61791 | 0.63091 | ||
3 | 2025.04.01 09:15 | buy | 2 | 0.10 | 0.62592 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 09:15 | modify | 2 | 0.10 | 0.62592 | 0.61792 | 0.63092 | ||
5 | 2025.04.01 09:30 | buy | 3 | 0.10 | 0.62618 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 09:30 | modify | 3 | 0.10 | 0.62618 | 0.61818 | 0.63118 | ||
7 | 2025.04.01 09:45 | buy | 4 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 09:45 | modify | 4 | 0.10 | 0.62610 | 0.61810 | 0.63110 | ||
9 | 2025.04.01 10:00 | buy | 5 | 0.10 | 0.62618 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 10:00 | modify | 5 | 0.10 | 0.62618 | 0.61818 | 0.63118 | ||
11 | 2025.04.01 12:00 | buy | 6 | 0.10 | 0.62517 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 12:00 | modify | 6 | 0.10 | 0.62517 | 0.61717 | 0.63017 | ||
13 | 2025.04.01 12:15 | buy | 7 | 0.10 | 0.62570 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 12:15 | modify | 7 | 0.10 | 0.62570 | 0.61770 | 0.63070 | ||
15 | 2025.04.01 12:30 | buy | 8 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 12:30 | modify | 8 | 0.10 | 0.62584 | 0.61784 | 0.63084 | ||
17 | 2025.04.01 12:45 | buy | 9 | 0.10 | 0.62551 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 12:45 | modify | 9 | 0.10 | 0.62551 | 0.61751 | 0.63051 | ||
19 | 2025.04.01 13:15 | buy | 10 | 0.10 | 0.62551 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 13:15 | modify | 10 | 0.10 | 0.62551 | 0.61751 | 0.63051 | ||
21 | 2025.04.01 13:30 | buy | 11 | 0.10 | 0.62593 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 13:30 | modify | 11 | 0.10 | 0.62593 | 0.61793 | 0.63093 | ||
23 | 2025.04.01 13:45 | sell | 12 | 0.10 | 0.62532 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 13:45 | modify | 12 | 0.10 | 0.62532 | 0.63332 | 0.62032 | ||
25 | 2025.04.01 15:00 | close | 12 | 0.10 | 0.62764 | 0.63332 | 0.62032 | -23.20 | 976.80 |
26 | 2025.04.01 15:00 | close | 11 | 0.10 | 0.62734 | 0.61793 | 0.63093 | 14.10 | 990.90 |
27 | 2025.04.01 15:00 | close | 10 | 0.10 | 0.62734 | 0.61751 | 0.63051 | 18.30 | 1009.20 |
28 | 2025.04.01 15:00 | close | 9 | 0.10 | 0.62734 | 0.61751 | 0.63051 | 18.30 | 1027.50 |
29 | 2025.04.01 15:00 | close | 8 | 0.10 | 0.62734 | 0.61784 | 0.63084 | 15.00 | 1042.50 |
30 | 2025.04.01 15:00 | close | 7 | 0.10 | 0.62734 | 0.61770 | 0.63070 | 16.40 | 1058.90 |
31 | 2025.04.01 15:00 | close | 6 | 0.10 | 0.62734 | 0.61717 | 0.63017 | 21.70 | 1080.60 |
32 | 2025.04.01 15:00 | close | 5 | 0.10 | 0.62734 | 0.61818 | 0.63118 | 11.60 | 1092.20 |
33 | 2025.04.01 15:00 | close | 4 | 0.10 | 0.62734 | 0.61810 | 0.63110 | 12.40 | 1104.60 |
34 | 2025.04.01 15:00 | close | 3 | 0.10 | 0.62734 | 0.61818 | 0.63118 | 11.60 | 1116.20 |
35 | 2025.04.01 15:00 | close | 2 | 0.10 | 0.62734 | 0.61792 | 0.63092 | 14.20 | 1130.40 |
36 | 2025.04.01 15:00 | close | 1 | 0.10 | 0.62734 | 0.61791 | 0.63091 | 14.30 | 1144.70 |
37 | 2025.04.02 09:00 | buy | 13 | 0.10 | 0.63096 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 09:00 | modify | 13 | 0.10 | 0.63096 | 0.62296 | 0.63596 | ||
39 | 2025.04.02 09:15 | buy | 14 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 09:15 | modify | 14 | 0.10 | 0.63103 | 0.62303 | 0.63603 | ||
41 | 2025.04.02 09:30 | buy | 15 | 0.10 | 0.63104 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 09:30 | modify | 15 | 0.10 | 0.63104 | 0.62304 | 0.63604 | ||
43 | 2025.04.02 09:45 | buy | 16 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 09:45 | modify | 16 | 0.10 | 0.63138 | 0.62338 | 0.63638 | ||
45 | 2025.04.02 10:00 | buy | 17 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 10:00 | modify | 17 | 0.10 | 0.63157 | 0.62357 | 0.63657 | ||
47 | 2025.04.02 10:15 | buy | 18 | 0.10 | 0.63108 | 0.00000 | 0.00000 | ||
48 | 2025.04.02 10:15 | modify | 18 | 0.10 | 0.63108 | 0.62308 | 0.63608 | ||
49 | 2025.04.02 11:45 | buy | 19 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 11:45 | modify | 19 | 0.10 | 0.63070 | 0.62270 | 0.63570 | ||
51 | 2025.04.02 12:00 | buy | 20 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
52 | 2025.04.02 12:00 | modify | 20 | 0.10 | 0.63087 | 0.62287 | 0.63587 | ||
53 | 2025.04.02 13:00 | buy | 21 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
54 | 2025.04.02 13:00 | modify | 21 | 0.10 | 0.63087 | 0.62287 | 0.63587 | ||
55 | 2025.04.02 13:30 | sell | 22 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 13:30 | modify | 22 | 0.10 | 0.62980 | 0.63780 | 0.62480 | ||
57 | 2025.04.02 13:45 | buy | 23 | 0.10 | 0.63064 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 13:45 | modify | 23 | 0.10 | 0.63064 | 0.62264 | 0.63564 | ||
59 | 2025.04.02 15:00 | close | 23 | 0.10 | 0.63020 | 0.62264 | 0.63564 | -4.40 | 1140.30 |
60 | 2025.04.02 15:00 | close | 22 | 0.10 | 0.63050 | 0.63780 | 0.62480 | -7.00 | 1133.30 |
61 | 2025.04.02 15:00 | close | 21 | 0.10 | 0.63020 | 0.62287 | 0.63587 | -6.70 | 1126.60 |
62 | 2025.04.02 15:00 | close | 20 | 0.10 | 0.63020 | 0.62287 | 0.63587 | -6.70 | 1119.90 |
63 | 2025.04.02 15:00 | close | 19 | 0.10 | 0.63020 | 0.62270 | 0.63570 | -5.00 | 1114.90 |
64 | 2025.04.02 15:00 | close | 18 | 0.10 | 0.63020 | 0.62308 | 0.63608 | -8.80 | 1106.10 |
65 | 2025.04.02 15:00 | close | 17 | 0.10 | 0.63020 | 0.62357 | 0.63657 | -13.70 | 1092.40 |
66 | 2025.04.02 15:00 | close | 16 | 0.10 | 0.63020 | 0.62338 | 0.63638 | -11.80 | 1080.60 |
67 | 2025.04.02 15:00 | close | 15 | 0.10 | 0.63020 | 0.62304 | 0.63604 | -8.40 | 1072.20 |
68 | 2025.04.02 15:00 | close | 14 | 0.10 | 0.63020 | 0.62303 | 0.63603 | -8.30 | 1063.90 |
69 | 2025.04.02 15:00 | close | 13 | 0.10 | 0.63020 | 0.62296 | 0.63596 | -7.60 | 1056.30 |
70 | 2025.04.03 09:00 | buy | 24 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
71 | 2025.04.03 09:00 | modify | 24 | 0.10 | 0.63388 | 0.62588 | 0.63888 | ||
72 | 2025.04.03 09:15 | buy | 25 | 0.10 | 0.63430 | 0.00000 | 0.00000 | ||
73 | 2025.04.03 09:15 | modify | 25 | 0.10 | 0.63430 | 0.62630 | 0.63930 | ||
74 | 2025.04.03 09:30 | buy | 26 | 0.10 | 0.63410 | 0.00000 | 0.00000 | ||
75 | 2025.04.03 09:30 | modify | 26 | 0.10 | 0.63410 | 0.62610 | 0.63910 | ||
76 | 2025.04.03 09:45 | buy | 27 | 0.10 | 0.63457 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 09:45 | modify | 27 | 0.10 | 0.63457 | 0.62657 | 0.63957 | ||
78 | 2025.04.03 10:00 | buy | 28 | 0.10 | 0.63448 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 10:00 | modify | 28 | 0.10 | 0.63448 | 0.62648 | 0.63948 | ||
80 | 2025.04.03 10:15 | buy | 29 | 0.10 | 0.63565 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 10:15 | modify | 29 | 0.10 | 0.63565 | 0.62765 | 0.64065 | ||
82 | 2025.04.03 10:30 | buy | 30 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 10:30 | modify | 30 | 0.10 | 0.63496 | 0.62696 | 0.63996 | ||
84 | 2025.04.03 10:45 | buy | 31 | 0.10 | 0.63465 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 10:45 | modify | 31 | 0.10 | 0.63465 | 0.62665 | 0.63965 | ||
86 | 2025.04.03 11:15 | buy | 32 | 0.10 | 0.63450 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 11:15 | modify | 32 | 0.10 | 0.63450 | 0.62650 | 0.63950 | ||
88 | 2025.04.03 11:45 | buy | 33 | 0.10 | 0.63552 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 11:45 | modify | 33 | 0.10 | 0.63552 | 0.62752 | 0.64052 | ||
90 | 2025.04.03 12:00 | buy | 34 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
91 | 2025.04.03 12:00 | modify | 34 | 0.10 | 0.63623 | 0.62823 | 0.64123 | ||
92 | 2025.04.03 12:15 | buy | 35 | 0.10 | 0.63598 | 0.00000 | 0.00000 | ||
93 | 2025.04.03 12:15 | modify | 35 | 0.10 | 0.63598 | 0.62798 | 0.64098 | ||
94 | 2025.04.03 12:30 | buy | 36 | 0.10 | 0.63544 | 0.00000 | 0.00000 | ||
95 | 2025.04.03 12:30 | modify | 36 | 0.10 | 0.63544 | 0.62744 | 0.64044 | ||
96 | 2025.04.03 12:45 | buy | 37 | 0.10 | 0.63564 | 0.00000 | 0.00000 | ||
97 | 2025.04.03 12:45 | modify | 37 | 0.10 | 0.63564 | 0.62764 | 0.64064 | ||
98 | 2025.04.03 13:00 | buy | 38 | 0.10 | 0.63642 | 0.00000 | 0.00000 | ||
99 | 2025.04.03 13:00 | modify | 38 | 0.10 | 0.63642 | 0.62842 | 0.64142 | ||
100 | 2025.04.03 13:15 | buy | 39 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
101 | 2025.04.03 13:15 | modify | 39 | 0.10 | 0.63809 | 0.63009 | 0.64309 | ||
102 | 2025.04.03 13:30 | close | 39 | 0.10 | 0.63727 | 0.63009 | 0.64309 | -8.20 | 1048.10 |
103 | 2025.04.03 13:30 | close | 38 | 0.10 | 0.63727 | 0.62842 | 0.64142 | 8.50 | 1056.60 |
104 | 2025.04.03 13:30 | close | 37 | 0.10 | 0.63727 | 0.62764 | 0.64064 | 16.30 | 1072.90 |
105 | 2025.04.03 13:30 | close | 36 | 0.10 | 0.63727 | 0.62744 | 0.64044 | 18.30 | 1091.20 |
106 | 2025.04.03 13:30 | close | 35 | 0.10 | 0.63727 | 0.62798 | 0.64098 | 12.90 | 1104.10 |
107 | 2025.04.03 13:30 | close | 34 | 0.10 | 0.63727 | 0.62823 | 0.64123 | 10.40 | 1114.50 |
108 | 2025.04.03 13:30 | close | 33 | 0.10 | 0.63727 | 0.62752 | 0.64052 | 17.50 | 1132.00 |
109 | 2025.04.03 13:30 | close | 32 | 0.10 | 0.63727 | 0.62650 | 0.63950 | 27.70 | 1159.70 |
110 | 2025.04.03 13:30 | close | 31 | 0.10 | 0.63727 | 0.62665 | 0.63965 | 26.20 | 1185.90 |
111 | 2025.04.03 13:30 | close | 30 | 0.10 | 0.63727 | 0.62696 | 0.63996 | 23.10 | 1209.00 |
112 | 2025.04.03 13:30 | close | 29 | 0.10 | 0.63727 | 0.62765 | 0.64065 | 16.20 | 1225.20 |
113 | 2025.04.03 13:30 | close | 28 | 0.10 | 0.63727 | 0.62648 | 0.63948 | 27.90 | 1253.10 |
114 | 2025.04.03 13:30 | close | 27 | 0.10 | 0.63727 | 0.62657 | 0.63957 | 27.00 | 1280.10 |
115 | 2025.04.03 13:30 | close | 26 | 0.10 | 0.63727 | 0.62610 | 0.63910 | 31.70 | 1311.80 |
116 | 2025.04.03 13:30 | close | 25 | 0.10 | 0.63727 | 0.62630 | 0.63930 | 29.70 | 1341.50 |
117 | 2025.04.03 13:30 | close | 24 | 0.10 | 0.63727 | 0.62588 | 0.63888 | 33.90 | 1375.40 |
118 | 2025.04.04 09:00 | sell | 40 | 0.10 | 0.62058 | 0.00000 | 0.00000 | ||
119 | 2025.04.04 09:00 | modify | 40 | 0.10 | 0.62058 | 0.62858 | 0.61558 | ||
120 | 2025.04.04 09:15 | sell | 41 | 0.10 | 0.61999 | 0.00000 | 0.00000 | ||
121 | 2025.04.04 09:15 | modify | 41 | 0.10 | 0.61999 | 0.62799 | 0.61499 | ||
122 | 2025.04.04 09:30 | sell | 42 | 0.10 | 0.61998 | 0.00000 | 0.00000 | ||
123 | 2025.04.04 09:30 | modify | 42 | 0.10 | 0.61998 | 0.62798 | 0.61498 | ||
124 | 2025.04.04 09:45 | sell | 43 | 0.10 | 0.62010 | 0.00000 | 0.00000 | ||
125 | 2025.04.04 09:45 | modify | 43 | 0.10 | 0.62010 | 0.62810 | 0.61510 | ||
126 | 2025.04.04 10:00 | sell | 44 | 0.10 | 0.61998 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 10:00 | modify | 44 | 0.10 | 0.61998 | 0.62798 | 0.61498 | ||
128 | 2025.04.04 10:15 | sell | 45 | 0.10 | 0.61927 | 0.00000 | 0.00000 | ||
129 | 2025.04.04 10:15 | modify | 45 | 0.10 | 0.61927 | 0.62727 | 0.61427 | ||
130 | 2025.04.04 10:30 | sell | 46 | 0.10 | 0.61847 | 0.00000 | 0.00000 | ||
131 | 2025.04.04 10:30 | modify | 46 | 0.10 | 0.61847 | 0.62647 | 0.61347 | ||
132 | 2025.04.04 10:45 | sell | 47 | 0.10 | 0.61665 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 10:45 | modify | 47 | 0.10 | 0.61665 | 0.62465 | 0.61165 | ||
134 | 2025.04.04 11:00 | t/p | 40 | 0.10 | 0.61558 | 0.62858 | 0.61558 | 50.00 | 1425.40 |
135 | 2025.04.04 11:00 | t/p | 41 | 0.10 | 0.61499 | 0.62799 | 0.61499 | 50.00 | 1475.40 |
136 | 2025.04.04 11:00 | t/p | 42 | 0.10 | 0.61498 | 0.62798 | 0.61498 | 50.00 | 1525.40 |
137 | 2025.04.04 11:00 | t/p | 43 | 0.10 | 0.61510 | 0.62810 | 0.61510 | 50.00 | 1575.40 |
138 | 2025.04.04 11:00 | t/p | 44 | 0.10 | 0.61498 | 0.62798 | 0.61498 | 50.00 | 1625.40 |
139 | 2025.04.04 11:00 | t/p | 45 | 0.10 | 0.61427 | 0.62727 | 0.61427 | 50.00 | 1675.40 |
140 | 2025.04.04 11:00 | sell | 48 | 0.10 | 0.61398 | 0.00000 | 0.00000 | ||
141 | 2025.04.04 11:00 | modify | 48 | 0.10 | 0.61398 | 0.62198 | 0.60898 | ||
142 | 2025.04.04 11:15 | t/p | 46 | 0.10 | 0.61347 | 0.62647 | 0.61347 | 50.00 | 1725.40 |
143 | 2025.04.04 11:15 | t/p | 47 | 0.10 | 0.61165 | 0.62465 | 0.61165 | 50.00 | 1775.40 |
144 | 2025.04.04 11:15 | sell | 49 | 0.10 | 0.61237 | 0.00000 | 0.00000 | ||
145 | 2025.04.04 11:15 | modify | 49 | 0.10 | 0.61237 | 0.62037 | 0.60737 | ||
146 | 2025.04.04 11:30 | t/p | 48 | 0.10 | 0.60898 | 0.62198 | 0.60898 | 50.00 | 1825.40 |
147 | 2025.04.04 11:30 | close | 49 | 0.10 | 0.60905 | 0.62037 | 0.60737 | 33.20 | 1858.60 |
148 | 2025.04.07 09:15 | sell | 50 | 0.10 | 0.59969 | 0.00000 | 0.00000 | ||
149 | 2025.04.07 09:15 | modify | 50 | 0.10 | 0.59969 | 0.60769 | 0.59469 | ||
150 | 2025.04.07 09:30 | sell | 51 | 0.10 | 0.59915 | 0.00000 | 0.00000 | ||
151 | 2025.04.07 09:30 | modify | 51 | 0.10 | 0.59915 | 0.60715 | 0.59415 | ||
152 | 2025.04.07 09:45 | buy | 52 | 0.10 | 0.60204 | 0.00000 | 0.00000 | ||
153 | 2025.04.07 09:45 | modify | 52 | 0.10 | 0.60204 | 0.59404 | 0.60704 | ||
154 | 2025.04.07 10:00 | buy | 53 | 0.10 | 0.60147 | 0.00000 | 0.00000 | ||
155 | 2025.04.07 10:00 | modify | 53 | 0.10 | 0.60147 | 0.59347 | 0.60647 | ||
156 | 2025.04.07 10:15 | buy | 54 | 0.10 | 0.60209 | 0.00000 | 0.00000 | ||
157 | 2025.04.07 10:15 | modify | 54 | 0.10 | 0.60209 | 0.59409 | 0.60709 | ||
158 | 2025.04.07 10:30 | buy | 55 | 0.10 | 0.60452 | 0.00000 | 0.00000 | ||
159 | 2025.04.07 10:30 | modify | 55 | 0.10 | 0.60452 | 0.59652 | 0.60952 | ||
160 | 2025.04.07 10:45 | buy | 56 | 0.10 | 0.60556 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 10:45 | modify | 56 | 0.10 | 0.60556 | 0.59756 | 0.61056 | ||
162 | 2025.04.07 11:00 | buy | 57 | 0.10 | 0.60422 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 11:00 | modify | 57 | 0.10 | 0.60422 | 0.59622 | 0.60922 | ||
164 | 2025.04.07 11:15 | buy | 58 | 0.10 | 0.60484 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 11:15 | modify | 58 | 0.10 | 0.60484 | 0.59684 | 0.60984 | ||
166 | 2025.04.07 11:30 | buy | 59 | 0.10 | 0.60557 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 11:30 | modify | 59 | 0.10 | 0.60557 | 0.59757 | 0.61057 | ||
168 | 2025.04.07 12:30 | s/l | 51 | 0.10 | 0.60715 | 0.60715 | 0.59415 | -80.00 | 1778.60 |
169 | 2025.04.07 12:30 | t/p | 53 | 0.10 | 0.60647 | 0.59347 | 0.60647 | 50.00 | 1828.60 |
170 | 2025.04.07 12:30 | buy | 60 | 0.10 | 0.60604 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 12:30 | modify | 60 | 0.10 | 0.60604 | 0.59804 | 0.61104 | ||
172 | 2025.04.07 12:45 | buy | 61 | 0.10 | 0.60626 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 12:45 | modify | 61 | 0.10 | 0.60626 | 0.59826 | 0.61126 | ||
174 | 2025.04.07 13:00 | s/l | 50 | 0.10 | 0.60769 | 0.60769 | 0.59469 | -80.00 | 1748.60 |
175 | 2025.04.07 13:00 | t/p | 52 | 0.10 | 0.60704 | 0.59404 | 0.60704 | 50.00 | 1798.60 |
176 | 2025.04.07 13:00 | t/p | 54 | 0.10 | 0.60709 | 0.59409 | 0.60709 | 50.00 | 1848.60 |
177 | 2025.04.07 13:00 | buy | 62 | 0.10 | 0.60831 | 0.00000 | 0.00000 | ||
178 | 2025.04.07 13:00 | modify | 62 | 0.10 | 0.60831 | 0.60031 | 0.61331 | ||
179 | 2025.04.07 13:15 | buy | 63 | 0.10 | 0.60638 | 0.00000 | 0.00000 | ||
180 | 2025.04.07 13:15 | modify | 63 | 0.10 | 0.60638 | 0.59838 | 0.61138 | ||
181 | 2025.04.07 13:30 | buy | 64 | 0.10 | 0.60558 | 0.00000 | 0.00000 | ||
182 | 2025.04.07 13:30 | modify | 64 | 0.10 | 0.60558 | 0.59758 | 0.61058 | ||
183 | 2025.04.07 14:15 | t/p | 55 | 0.10 | 0.60952 | 0.59652 | 0.60952 | 50.00 | 1898.60 |
184 | 2025.04.07 14:15 | t/p | 56 | 0.10 | 0.61056 | 0.59756 | 0.61056 | 50.00 | 1948.60 |
185 | 2025.04.07 14:15 | t/p | 57 | 0.10 | 0.60922 | 0.59622 | 0.60922 | 50.00 | 1998.60 |
186 | 2025.04.07 14:15 | t/p | 58 | 0.10 | 0.60984 | 0.59684 | 0.60984 | 50.00 | 2048.60 |
187 | 2025.04.07 14:15 | t/p | 59 | 0.10 | 0.61057 | 0.59757 | 0.61057 | 50.00 | 2098.60 |
188 | 2025.04.07 14:15 | t/p | 60 | 0.10 | 0.61104 | 0.59804 | 0.61104 | 50.00 | 2148.60 |
189 | 2025.04.07 14:15 | t/p | 61 | 0.10 | 0.61126 | 0.59826 | 0.61126 | 50.00 | 2198.60 |
190 | 2025.04.07 14:15 | t/p | 63 | 0.10 | 0.61138 | 0.59838 | 0.61138 | 50.00 | 2248.60 |
191 | 2025.04.07 14:15 | t/p | 64 | 0.10 | 0.61058 | 0.59758 | 0.61058 | 50.00 | 2298.60 |
192 | 2025.04.07 15:00 | close | 62 | 0.10 | 0.60076 | 0.60031 | 0.61331 | -75.50 | 2223.10 |
193 | 2025.04.08 09:00 | buy | 65 | 0.10 | 0.60662 | 0.00000 | 0.00000 | ||
194 | 2025.04.08 09:00 | modify | 65 | 0.10 | 0.60662 | 0.59862 | 0.61162 | ||
195 | 2025.04.08 09:15 | buy | 66 | 0.10 | 0.60541 | 0.00000 | 0.00000 | ||
196 | 2025.04.08 09:15 | modify | 66 | 0.10 | 0.60541 | 0.59741 | 0.61041 | ||
197 | 2025.04.08 10:45 | buy | 67 | 0.10 | 0.60537 | 0.00000 | 0.00000 | ||
198 | 2025.04.08 10:45 | modify | 67 | 0.10 | 0.60537 | 0.59737 | 0.61037 | ||
199 | 2025.04.08 11:15 | buy | 68 | 0.10 | 0.60458 | 0.00000 | 0.00000 | ||
200 | 2025.04.08 11:15 | modify | 68 | 0.10 | 0.60458 | 0.59658 | 0.60958 | ||
201 | 2025.04.08 12:00 | buy | 69 | 0.10 | 0.60571 | 0.00000 | 0.00000 | ||
202 | 2025.04.08 12:00 | modify | 69 | 0.10 | 0.60571 | 0.59771 | 0.61071 | ||
203 | 2025.04.08 12:15 | buy | 70 | 0.10 | 0.60592 | 0.00000 | 0.00000 | ||
204 | 2025.04.08 12:15 | modify | 70 | 0.10 | 0.60592 | 0.59792 | 0.61092 | ||
205 | 2025.04.08 12:30 | buy | 71 | 0.10 | 0.60583 | 0.00000 | 0.00000 | ||
206 | 2025.04.08 12:30 | modify | 71 | 0.10 | 0.60583 | 0.59783 | 0.61083 | ||
207 | 2025.04.08 12:45 | buy | 72 | 0.10 | 0.60662 | 0.00000 | 0.00000 | ||
208 | 2025.04.08 12:45 | modify | 72 | 0.10 | 0.60662 | 0.59862 | 0.61162 | ||
209 | 2025.04.08 13:00 | buy | 73 | 0.10 | 0.60610 | 0.00000 | 0.00000 | ||
210 | 2025.04.08 13:00 | modify | 73 | 0.10 | 0.60610 | 0.59810 | 0.61110 | ||
211 | 2025.04.08 13:15 | buy | 74 | 0.10 | 0.60813 | 0.00000 | 0.00000 | ||
212 | 2025.04.08 13:15 | modify | 74 | 0.10 | 0.60813 | 0.60013 | 0.61313 | ||
213 | 2025.04.08 13:30 | buy | 75 | 0.10 | 0.60818 | 0.00000 | 0.00000 | ||
214 | 2025.04.08 13:30 | modify | 75 | 0.10 | 0.60818 | 0.60018 | 0.61318 | ||
215 | 2025.04.08 13:45 | buy | 76 | 0.10 | 0.60644 | 0.00000 | 0.00000 | ||
216 | 2025.04.08 13:45 | modify | 76 | 0.10 | 0.60644 | 0.59844 | 0.61144 | ||
217 | 2025.04.08 15:00 | close | 76 | 0.10 | 0.60244 | 0.59844 | 0.61144 | -40.00 | 2183.10 |
218 | 2025.04.08 15:00 | close | 75 | 0.10 | 0.60244 | 0.60018 | 0.61318 | -57.40 | 2125.70 |
219 | 2025.04.08 15:00 | close | 74 | 0.10 | 0.60244 | 0.60013 | 0.61313 | -56.90 | 2068.80 |
220 | 2025.04.08 15:00 | close | 73 | 0.10 | 0.60244 | 0.59810 | 0.61110 | -36.60 | 2032.20 |
221 | 2025.04.08 15:00 | close | 72 | 0.10 | 0.60244 | 0.59862 | 0.61162 | -41.80 | 1990.40 |
222 | 2025.04.08 15:00 | close | 71 | 0.10 | 0.60244 | 0.59783 | 0.61083 | -33.90 | 1956.50 |
223 | 2025.04.08 15:00 | close | 70 | 0.10 | 0.60244 | 0.59792 | 0.61092 | -34.80 | 1921.70 |
224 | 2025.04.08 15:00 | close | 69 | 0.10 | 0.60244 | 0.59771 | 0.61071 | -32.70 | 1889.00 |
225 | 2025.04.08 15:00 | close | 68 | 0.10 | 0.60244 | 0.59658 | 0.60958 | -21.40 | 1867.60 |
226 | 2025.04.08 15:00 | close | 67 | 0.10 | 0.60244 | 0.59737 | 0.61037 | -29.30 | 1838.30 |
227 | 2025.04.08 15:00 | close | 66 | 0.10 | 0.60244 | 0.59741 | 0.61041 | -29.70 | 1808.60 |
228 | 2025.04.08 15:00 | close | 65 | 0.10 | 0.60244 | 0.59862 | 0.61162 | -41.80 | 1766.80 |
229 | 2025.04.09 09:30 | buy | 77 | 0.10 | 0.60195 | 0.00000 | 0.00000 | ||
230 | 2025.04.09 09:30 | modify | 77 | 0.10 | 0.60195 | 0.59395 | 0.60695 | ||
231 | 2025.04.09 09:45 | buy | 78 | 0.10 | 0.60190 | 0.00000 | 0.00000 | ||
232 | 2025.04.09 09:45 | modify | 78 | 0.10 | 0.60190 | 0.59390 | 0.60690 | ||
233 | 2025.04.09 10:00 | buy | 79 | 0.10 | 0.60166 | 0.00000 | 0.00000 | ||
234 | 2025.04.09 10:00 | modify | 79 | 0.10 | 0.60166 | 0.59366 | 0.60666 | ||
235 | 2025.04.09 10:15 | buy | 80 | 0.10 | 0.60244 | 0.00000 | 0.00000 | ||
236 | 2025.04.09 10:15 | modify | 80 | 0.10 | 0.60244 | 0.59444 | 0.60744 | ||
237 | 2025.04.09 10:30 | buy | 81 | 0.10 | 0.60290 | 0.00000 | 0.00000 | ||
238 | 2025.04.09 10:30 | modify | 81 | 0.10 | 0.60290 | 0.59490 | 0.60790 | ||
239 | 2025.04.09 10:45 | buy | 82 | 0.10 | 0.60409 | 0.00000 | 0.00000 | ||
240 | 2025.04.09 10:45 | modify | 82 | 0.10 | 0.60409 | 0.59609 | 0.60909 | ||
241 | 2025.04.09 11:00 | buy | 83 | 0.10 | 0.60379 | 0.00000 | 0.00000 | ||
242 | 2025.04.09 11:00 | modify | 83 | 0.10 | 0.60379 | 0.59579 | 0.60879 | ||
243 | 2025.04.09 12:30 | buy | 84 | 0.10 | 0.60247 | 0.00000 | 0.00000 | ||
244 | 2025.04.09 12:30 | modify | 84 | 0.10 | 0.60247 | 0.59447 | 0.60747 | ||
245 | 2025.04.09 12:45 | buy | 85 | 0.10 | 0.60235 | 0.00000 | 0.00000 | ||
246 | 2025.04.09 12:45 | modify | 85 | 0.10 | 0.60235 | 0.59435 | 0.60735 | ||
247 | 2025.04.09 13:00 | buy | 86 | 0.10 | 0.60296 | 0.00000 | 0.00000 | ||
248 | 2025.04.09 13:00 | modify | 86 | 0.10 | 0.60296 | 0.59496 | 0.60796 | ||
249 | 2025.04.09 13:15 | buy | 87 | 0.10 | 0.60425 | 0.00000 | 0.00000 | ||
250 | 2025.04.09 13:15 | modify | 87 | 0.10 | 0.60425 | 0.59625 | 0.60925 | ||
251 | 2025.04.09 13:30 | buy | 88 | 0.10 | 0.60416 | 0.00000 | 0.00000 | ||
252 | 2025.04.09 13:30 | modify | 88 | 0.10 | 0.60416 | 0.59616 | 0.60916 | ||
253 | 2025.04.09 13:45 | buy | 89 | 0.10 | 0.60496 | 0.00000 | 0.00000 | ||
254 | 2025.04.09 13:45 | modify | 89 | 0.10 | 0.60496 | 0.59696 | 0.60996 | ||
255 | 2025.04.09 14:15 | close | 89 | 0.10 | 0.60327 | 0.59696 | 0.60996 | -16.90 | 1749.90 |
256 | 2025.04.09 14:15 | close | 88 | 0.10 | 0.60327 | 0.59616 | 0.60916 | -8.90 | 1741.00 |
257 | 2025.04.09 14:15 | close | 87 | 0.10 | 0.60327 | 0.59625 | 0.60925 | -9.80 | 1731.20 |
258 | 2025.04.09 14:15 | close | 86 | 0.10 | 0.60327 | 0.59496 | 0.60796 | 3.10 | 1734.30 |
259 | 2025.04.09 14:15 | close | 85 | 0.10 | 0.60327 | 0.59435 | 0.60735 | 9.20 | 1743.50 |
260 | 2025.04.09 14:15 | close | 84 | 0.10 | 0.60327 | 0.59447 | 0.60747 | 8.00 | 1751.50 |
261 | 2025.04.09 14:15 | close | 83 | 0.10 | 0.60327 | 0.59579 | 0.60879 | -5.20 | 1746.30 |
262 | 2025.04.09 14:15 | close | 82 | 0.10 | 0.60327 | 0.59609 | 0.60909 | -8.20 | 1738.10 |
263 | 2025.04.09 14:15 | close | 81 | 0.10 | 0.60327 | 0.59490 | 0.60790 | 3.70 | 1741.80 |
264 | 2025.04.09 14:15 | close | 80 | 0.10 | 0.60327 | 0.59444 | 0.60744 | 8.30 | 1750.10 |
265 | 2025.04.09 14:15 | close | 79 | 0.10 | 0.60327 | 0.59366 | 0.60666 | 16.10 | 1766.20 |
266 | 2025.04.09 14:15 | close | 78 | 0.10 | 0.60327 | 0.59390 | 0.60690 | 13.70 | 1779.90 |
267 | 2025.04.09 14:15 | close | 77 | 0.10 | 0.60327 | 0.59395 | 0.60695 | 13.20 | 1793.10 |
268 | 2025.04.10 09:00 | buy | 90 | 0.10 | 0.61558 | 0.00000 | 0.00000 | ||
269 | 2025.04.10 09:00 | modify | 90 | 0.10 | 0.61558 | 0.60758 | 0.62058 | ||
270 | 2025.04.10 09:30 | buy | 91 | 0.10 | 0.61703 | 0.00000 | 0.00000 | ||
271 | 2025.04.10 09:30 | modify | 91 | 0.10 | 0.61703 | 0.60903 | 0.62203 | ||
272 | 2025.04.10 09:45 | buy | 92 | 0.10 | 0.61550 | 0.00000 | 0.00000 | ||
273 | 2025.04.10 09:45 | modify | 92 | 0.10 | 0.61550 | 0.60750 | 0.62050 | ||
274 | 2025.04.10 10:00 | buy | 93 | 0.10 | 0.61594 | 0.00000 | 0.00000 | ||
275 | 2025.04.10 10:00 | modify | 93 | 0.10 | 0.61594 | 0.60794 | 0.62094 | ||
276 | 2025.04.10 10:15 | buy | 94 | 0.10 | 0.61823 | 0.00000 | 0.00000 | ||
277 | 2025.04.10 10:15 | modify | 94 | 0.10 | 0.61823 | 0.61023 | 0.62323 | ||
278 | 2025.04.10 10:30 | buy | 95 | 0.10 | 0.61840 | 0.00000 | 0.00000 | ||
279 | 2025.04.10 10:30 | modify | 95 | 0.10 | 0.61840 | 0.61040 | 0.62340 | ||
280 | 2025.04.10 10:45 | buy | 96 | 0.10 | 0.61854 | 0.00000 | 0.00000 | ||
281 | 2025.04.10 10:45 | modify | 96 | 0.10 | 0.61854 | 0.61054 | 0.62354 | ||
282 | 2025.04.10 11:00 | buy | 97 | 0.10 | 0.61829 | 0.00000 | 0.00000 | ||
283 | 2025.04.10 11:00 | modify | 97 | 0.10 | 0.61829 | 0.61029 | 0.62329 | ||
284 | 2025.04.10 11:15 | buy | 98 | 0.10 | 0.61802 | 0.00000 | 0.00000 | ||
285 | 2025.04.10 11:15 | modify | 98 | 0.10 | 0.61802 | 0.61002 | 0.62302 | ||
286 | 2025.04.10 11:45 | buy | 99 | 0.10 | 0.61907 | 0.00000 | 0.00000 | ||
287 | 2025.04.10 11:45 | modify | 99 | 0.10 | 0.61907 | 0.61107 | 0.62407 | ||
288 | 2025.04.10 12:00 | buy | 100 | 0.10 | 0.61874 | 0.00000 | 0.00000 | ||
289 | 2025.04.10 12:00 | modify | 100 | 0.10 | 0.61874 | 0.61074 | 0.62374 | ||
290 | 2025.04.10 12:15 | buy | 101 | 0.10 | 0.61963 | 0.00000 | 0.00000 | ||
291 | 2025.04.10 12:15 | modify | 101 | 0.10 | 0.61963 | 0.61163 | 0.62463 | ||
292 | 2025.04.10 12:30 | buy | 102 | 0.10 | 0.61936 | 0.00000 | 0.00000 | ||
293 | 2025.04.10 12:30 | modify | 102 | 0.10 | 0.61936 | 0.61136 | 0.62436 | ||
294 | 2025.04.10 12:45 | t/p | 90 | 0.10 | 0.62058 | 0.60758 | 0.62058 | 50.00 | 1843.10 |
295 | 2025.04.10 12:45 | t/p | 92 | 0.10 | 0.62050 | 0.60750 | 0.62050 | 50.00 | 1893.10 |
296 | 2025.04.10 12:45 | t/p | 93 | 0.10 | 0.62094 | 0.60794 | 0.62094 | 50.00 | 1943.10 |
297 | 2025.04.10 12:45 | buy | 103 | 0.10 | 0.61855 | 0.00000 | 0.00000 | ||
298 | 2025.04.10 12:45 | modify | 103 | 0.10 | 0.61855 | 0.61055 | 0.62355 | ||
299 | 2025.04.10 13:15 | buy | 104 | 0.10 | 0.61910 | 0.00000 | 0.00000 | ||
300 | 2025.04.10 13:15 | modify | 104 | 0.10 | 0.61910 | 0.61110 | 0.62410 | ||
301 | 2025.04.10 13:30 | buy | 105 | 0.10 | 0.61988 | 0.00000 | 0.00000 | ||
302 | 2025.04.10 13:30 | modify | 105 | 0.10 | 0.61988 | 0.61188 | 0.62488 | ||
303 | 2025.04.10 13:45 | close | 105 | 0.10 | 0.61836 | 0.61188 | 0.62488 | -15.20 | 1927.90 |
304 | 2025.04.10 13:45 | close | 104 | 0.10 | 0.61836 | 0.61110 | 0.62410 | -7.40 | 1920.50 |
305 | 2025.04.10 13:45 | close | 103 | 0.10 | 0.61836 | 0.61055 | 0.62355 | -1.90 | 1918.60 |
306 | 2025.04.10 13:45 | close | 102 | 0.10 | 0.61836 | 0.61136 | 0.62436 | -10.00 | 1908.60 |
307 | 2025.04.10 13:45 | close | 101 | 0.10 | 0.61836 | 0.61163 | 0.62463 | -12.70 | 1895.90 |
308 | 2025.04.10 13:45 | close | 100 | 0.10 | 0.61836 | 0.61074 | 0.62374 | -3.80 | 1892.10 |
309 | 2025.04.10 13:45 | close | 99 | 0.10 | 0.61836 | 0.61107 | 0.62407 | -7.10 | 1885.00 |
310 | 2025.04.10 13:45 | close | 98 | 0.10 | 0.61836 | 0.61002 | 0.62302 | 3.40 | 1888.40 |
311 | 2025.04.10 13:45 | close | 97 | 0.10 | 0.61836 | 0.61029 | 0.62329 | 0.70 | 1889.10 |
312 | 2025.04.10 13:45 | close | 96 | 0.10 | 0.61836 | 0.61054 | 0.62354 | -1.80 | 1887.30 |
313 | 2025.04.10 13:45 | close | 95 | 0.10 | 0.61836 | 0.61040 | 0.62340 | -0.40 | 1886.90 |
314 | 2025.04.10 13:45 | close | 94 | 0.10 | 0.61836 | 0.61023 | 0.62323 | 1.30 | 1888.20 |
315 | 2025.04.10 13:45 | close | 91 | 0.10 | 0.61836 | 0.60903 | 0.62203 | 13.30 | 1901.50 |
316 | 2025.04.11 09:00 | sell | 106 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
317 | 2025.04.11 09:00 | modify | 106 | 0.10 | 0.62175 | 0.62975 | 0.61675 | ||
318 | 2025.04.11 09:45 | buy | 107 | 0.10 | 0.62320 | 0.00000 | 0.00000 | ||
319 | 2025.04.11 09:45 | modify | 107 | 0.10 | 0.62320 | 0.61520 | 0.62820 | ||
320 | 2025.04.11 10:00 | buy | 108 | 0.10 | 0.62344 | 0.00000 | 0.00000 | ||
321 | 2025.04.11 10:00 | modify | 108 | 0.10 | 0.62344 | 0.61544 | 0.62844 | ||
322 | 2025.04.11 10:15 | buy | 109 | 0.10 | 0.62270 | 0.00000 | 0.00000 | ||
323 | 2025.04.11 10:15 | modify | 109 | 0.10 | 0.62270 | 0.61470 | 0.62770 | ||
324 | 2025.04.11 10:30 | buy | 110 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
325 | 2025.04.11 10:30 | modify | 110 | 0.10 | 0.62283 | 0.61483 | 0.62783 | ||
326 | 2025.04.11 10:45 | sell | 111 | 0.10 | 0.62123 | 0.00000 | 0.00000 | ||
327 | 2025.04.11 10:45 | modify | 111 | 0.10 | 0.62123 | 0.62923 | 0.61623 | ||
328 | 2025.04.11 11:15 | buy | 112 | 0.10 | 0.62358 | 0.00000 | 0.00000 | ||
329 | 2025.04.11 11:15 | modify | 112 | 0.10 | 0.62358 | 0.61558 | 0.62858 | ||
330 | 2025.04.11 11:30 | buy | 113 | 0.10 | 0.62384 | 0.00000 | 0.00000 | ||
331 | 2025.04.11 11:30 | modify | 113 | 0.10 | 0.62384 | 0.61584 | 0.62884 | ||
332 | 2025.04.11 11:45 | buy | 114 | 0.10 | 0.62440 | 0.00000 | 0.00000 | ||
333 | 2025.04.11 11:45 | modify | 114 | 0.10 | 0.62440 | 0.61640 | 0.62940 | ||
334 | 2025.04.11 12:00 | buy | 115 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
335 | 2025.04.11 12:00 | modify | 115 | 0.10 | 0.62421 | 0.61621 | 0.62921 | ||
336 | 2025.04.11 12:15 | buy | 116 | 0.10 | 0.62399 | 0.00000 | 0.00000 | ||
337 | 2025.04.11 12:15 | modify | 116 | 0.10 | 0.62399 | 0.61599 | 0.62899 | ||
338 | 2025.04.11 13:00 | buy | 117 | 0.10 | 0.62629 | 0.00000 | 0.00000 | ||
339 | 2025.04.11 13:00 | modify | 117 | 0.10 | 0.62629 | 0.61829 | 0.63129 | ||
340 | 2025.04.11 13:15 | buy | 118 | 0.10 | 0.62566 | 0.00000 | 0.00000 | ||
341 | 2025.04.11 13:15 | modify | 118 | 0.10 | 0.62566 | 0.61766 | 0.63066 | ||
342 | 2025.04.11 13:30 | buy | 119 | 0.10 | 0.62505 | 0.00000 | 0.00000 | ||
343 | 2025.04.11 13:30 | modify | 119 | 0.10 | 0.62505 | 0.61705 | 0.63005 | ||
344 | 2025.04.11 13:45 | buy | 120 | 0.10 | 0.62726 | 0.00000 | 0.00000 | ||
345 | 2025.04.11 13:45 | modify | 120 | 0.10 | 0.62726 | 0.61926 | 0.63226 | ||
346 | 2025.04.11 14:00 | t/p | 107 | 0.10 | 0.62820 | 0.61520 | 0.62820 | 50.00 | 1951.50 |
347 | 2025.04.11 14:00 | t/p | 108 | 0.10 | 0.62844 | 0.61544 | 0.62844 | 50.00 | 2001.50 |
348 | 2025.04.11 14:00 | t/p | 109 | 0.10 | 0.62770 | 0.61470 | 0.62770 | 50.00 | 2051.50 |
349 | 2025.04.11 14:00 | t/p | 110 | 0.10 | 0.62783 | 0.61483 | 0.62783 | 50.00 | 2101.50 |
350 | 2025.04.11 14:00 | t/p | 112 | 0.10 | 0.62858 | 0.61558 | 0.62858 | 50.00 | 2151.50 |
351 | 2025.04.11 15:00 | close | 120 | 0.10 | 0.62352 | 0.61926 | 0.63226 | -37.40 | 2114.10 |
352 | 2025.04.11 15:00 | close | 119 | 0.10 | 0.62352 | 0.61705 | 0.63005 | -15.30 | 2098.80 |
353 | 2025.04.11 15:00 | close | 118 | 0.10 | 0.62352 | 0.61766 | 0.63066 | -21.40 | 2077.40 |
354 | 2025.04.11 15:00 | close | 117 | 0.10 | 0.62352 | 0.61829 | 0.63129 | -27.70 | 2049.70 |
355 | 2025.04.11 15:00 | close | 116 | 0.10 | 0.62352 | 0.61599 | 0.62899 | -4.70 | 2045.00 |
356 | 2025.04.11 15:00 | close | 115 | 0.10 | 0.62352 | 0.61621 | 0.62921 | -6.90 | 2038.10 |
357 | 2025.04.11 15:00 | close | 114 | 0.10 | 0.62352 | 0.61640 | 0.62940 | -8.80 | 2029.30 |
358 | 2025.04.11 15:00 | close | 113 | 0.10 | 0.62352 | 0.61584 | 0.62884 | -3.20 | 2026.10 |
359 | 2025.04.11 15:00 | close | 111 | 0.10 | 0.62382 | 0.62923 | 0.61623 | -25.90 | 2000.20 |
360 | 2025.04.11 15:00 | close | 106 | 0.10 | 0.62382 | 0.62975 | 0.61675 | -20.70 | 1979.50 |
361 | 2025.04.14 09:00 | buy | 121 | 0.10 | 0.63394 | 0.00000 | 0.00000 | ||
362 | 2025.04.14 09:00 | modify | 121 | 0.10 | 0.63394 | 0.62594 | 0.63894 | ||
363 | 2025.04.14 09:15 | buy | 122 | 0.10 | 0.63409 | 0.00000 | 0.00000 | ||
364 | 2025.04.14 09:15 | modify | 122 | 0.10 | 0.63409 | 0.62609 | 0.63909 | ||
365 | 2025.04.14 11:15 | buy | 123 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
366 | 2025.04.14 11:15 | modify | 123 | 0.10 | 0.63275 | 0.62475 | 0.63775 | ||
367 | 2025.04.14 13:00 | sell | 124 | 0.10 | 0.62957 | 0.00000 | 0.00000 | ||
368 | 2025.04.14 13:00 | modify | 124 | 0.10 | 0.62957 | 0.63757 | 0.62457 | ||
369 | 2025.04.14 13:15 | sell | 125 | 0.10 | 0.62845 | 0.00000 | 0.00000 | ||
370 | 2025.04.14 13:15 | modify | 125 | 0.10 | 0.62845 | 0.63645 | 0.62345 | ||
371 | 2025.04.14 13:30 | sell | 126 | 0.10 | 0.62838 | 0.00000 | 0.00000 | ||
372 | 2025.04.14 13:30 | modify | 126 | 0.10 | 0.62838 | 0.63638 | 0.62338 | ||
373 | 2025.04.14 15:00 | close | 126 | 0.10 | 0.63289 | 0.63638 | 0.62338 | -45.10 | 1934.40 |
374 | 2025.04.14 15:00 | close | 125 | 0.10 | 0.63289 | 0.63645 | 0.62345 | -44.40 | 1890.00 |
375 | 2025.04.14 15:00 | close | 124 | 0.10 | 0.63289 | 0.63757 | 0.62457 | -33.20 | 1856.80 |
376 | 2025.04.14 15:00 | close | 123 | 0.10 | 0.63259 | 0.62475 | 0.63775 | -1.60 | 1855.20 |
377 | 2025.04.14 15:00 | close | 122 | 0.10 | 0.63259 | 0.62609 | 0.63909 | -15.00 | 1840.20 |
378 | 2025.04.14 15:00 | close | 121 | 0.10 | 0.63259 | 0.62594 | 0.63894 | -13.50 | 1826.70 |
379 | 2025.04.15 09:30 | buy | 127 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
380 | 2025.04.15 09:30 | modify | 127 | 0.10 | 0.63625 | 0.62825 | 0.64125 | ||
381 | 2025.04.15 10:15 | buy | 128 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
382 | 2025.04.15 10:15 | modify | 128 | 0.10 | 0.63583 | 0.62783 | 0.64083 | ||
383 | 2025.04.15 10:30 | buy | 129 | 0.10 | 0.63572 | 0.00000 | 0.00000 | ||
384 | 2025.04.15 10:30 | modify | 129 | 0.10 | 0.63572 | 0.62772 | 0.64072 | ||
385 | 2025.04.15 11:00 | buy | 130 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
386 | 2025.04.15 11:00 | modify | 130 | 0.10 | 0.63622 | 0.62822 | 0.64122 | ||
387 | 2025.04.15 11:15 | buy | 131 | 0.10 | 0.63632 | 0.00000 | 0.00000 | ||
388 | 2025.04.15 11:15 | modify | 131 | 0.10 | 0.63632 | 0.62832 | 0.64132 | ||
389 | 2025.04.15 11:30 | buy | 132 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
390 | 2025.04.15 11:30 | modify | 132 | 0.10 | 0.63624 | 0.62824 | 0.64124 | ||
391 | 2025.04.15 11:45 | buy | 133 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
392 | 2025.04.15 11:45 | modify | 133 | 0.10 | 0.63660 | 0.62860 | 0.64160 | ||
393 | 2025.04.15 12:00 | buy | 134 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
394 | 2025.04.15 12:00 | modify | 134 | 0.10 | 0.63623 | 0.62823 | 0.64123 | ||
395 | 2025.04.15 12:15 | buy | 135 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
396 | 2025.04.15 12:15 | modify | 135 | 0.10 | 0.63701 | 0.62901 | 0.64201 | ||
397 | 2025.04.15 12:30 | buy | 136 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
398 | 2025.04.15 12:30 | modify | 136 | 0.10 | 0.63709 | 0.62909 | 0.64209 | ||
399 | 2025.04.15 12:45 | buy | 137 | 0.10 | 0.63715 | 0.00000 | 0.00000 | ||
400 | 2025.04.15 12:45 | modify | 137 | 0.10 | 0.63715 | 0.62915 | 0.64215 | ||
401 | 2025.04.15 13:00 | buy | 138 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
402 | 2025.04.15 13:00 | modify | 138 | 0.10 | 0.63738 | 0.62938 | 0.64238 | ||
403 | 2025.04.15 13:15 | buy | 139 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
404 | 2025.04.15 13:15 | modify | 139 | 0.10 | 0.63787 | 0.62987 | 0.64287 | ||
405 | 2025.04.15 13:30 | buy | 140 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
406 | 2025.04.15 13:30 | modify | 140 | 0.10 | 0.63782 | 0.62982 | 0.64282 | ||
407 | 2025.04.15 13:45 | buy | 141 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
408 | 2025.04.15 13:45 | modify | 141 | 0.10 | 0.63800 | 0.63000 | 0.64300 | ||
409 | 2025.04.15 15:00 | close | 141 | 0.10 | 0.63721 | 0.63000 | 0.64300 | -7.90 | 1818.80 |
410 | 2025.04.15 15:00 | close | 140 | 0.10 | 0.63721 | 0.62982 | 0.64282 | -6.10 | 1812.70 |
411 | 2025.04.15 15:00 | close | 139 | 0.10 | 0.63721 | 0.62987 | 0.64287 | -6.60 | 1806.10 |
412 | 2025.04.15 15:00 | close | 138 | 0.10 | 0.63721 | 0.62938 | 0.64238 | -1.70 | 1804.40 |
413 | 2025.04.15 15:00 | close | 137 | 0.10 | 0.63721 | 0.62915 | 0.64215 | 0.60 | 1805.00 |
414 | 2025.04.15 15:00 | close | 136 | 0.10 | 0.63721 | 0.62909 | 0.64209 | 1.20 | 1806.20 |
415 | 2025.04.15 15:00 | close | 135 | 0.10 | 0.63721 | 0.62901 | 0.64201 | 2.00 | 1808.20 |
416 | 2025.04.15 15:00 | close | 134 | 0.10 | 0.63721 | 0.62823 | 0.64123 | 9.80 | 1818.00 |
417 | 2025.04.15 15:00 | close | 133 | 0.10 | 0.63721 | 0.62860 | 0.64160 | 6.10 | 1824.10 |
418 | 2025.04.15 15:00 | close | 132 | 0.10 | 0.63721 | 0.62824 | 0.64124 | 9.70 | 1833.80 |
419 | 2025.04.15 15:00 | close | 131 | 0.10 | 0.63721 | 0.62832 | 0.64132 | 8.90 | 1842.70 |
420 | 2025.04.15 15:00 | close | 130 | 0.10 | 0.63721 | 0.62822 | 0.64122 | 9.90 | 1852.60 |
421 | 2025.04.15 15:00 | close | 129 | 0.10 | 0.63721 | 0.62772 | 0.64072 | 14.90 | 1867.50 |
422 | 2025.04.15 15:00 | close | 128 | 0.10 | 0.63721 | 0.62783 | 0.64083 | 13.80 | 1881.30 |
423 | 2025.04.15 15:00 | close | 127 | 0.10 | 0.63721 | 0.62825 | 0.64125 | 9.60 | 1890.90 |
424 | 2025.04.16 09:00 | buy | 142 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
425 | 2025.04.16 09:00 | modify | 142 | 0.10 | 0.63701 | 0.62901 | 0.64201 | ||
426 | 2025.04.16 09:15 | buy | 143 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
427 | 2025.04.16 09:15 | modify | 143 | 0.10 | 0.63680 | 0.62880 | 0.64180 | ||
428 | 2025.04.16 09:30 | buy | 144 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
429 | 2025.04.16 09:30 | modify | 144 | 0.10 | 0.63731 | 0.62931 | 0.64231 | ||
430 | 2025.04.16 09:45 | buy | 145 | 0.10 | 0.63694 | 0.00000 | 0.00000 | ||
431 | 2025.04.16 09:45 | modify | 145 | 0.10 | 0.63694 | 0.62894 | 0.64194 | ||
432 | 2025.04.16 10:15 | buy | 146 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
433 | 2025.04.16 10:15 | modify | 146 | 0.10 | 0.63790 | 0.62990 | 0.64290 | ||
434 | 2025.04.16 10:30 | buy | 147 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
435 | 2025.04.16 10:30 | modify | 147 | 0.10 | 0.63791 | 0.62991 | 0.64291 | ||
436 | 2025.04.16 10:45 | buy | 148 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
437 | 2025.04.16 10:45 | modify | 148 | 0.10 | 0.63739 | 0.62939 | 0.64239 | ||
438 | 2025.04.16 11:00 | buy | 149 | 0.10 | 0.63737 | 0.00000 | 0.00000 | ||
439 | 2025.04.16 11:00 | modify | 149 | 0.10 | 0.63737 | 0.62937 | 0.64237 | ||
440 | 2025.04.16 11:15 | buy | 150 | 0.10 | 0.63752 | 0.00000 | 0.00000 | ||
441 | 2025.04.16 11:15 | modify | 150 | 0.10 | 0.63752 | 0.62952 | 0.64252 | ||
442 | 2025.04.16 12:00 | buy | 151 | 0.10 | 0.63759 | 0.00000 | 0.00000 | ||
443 | 2025.04.16 12:00 | modify | 151 | 0.10 | 0.63759 | 0.62959 | 0.64259 | ||
444 | 2025.04.16 15:00 | close | 151 | 0.10 | 0.63819 | 0.62959 | 0.64259 | 6.00 | 1896.90 |
445 | 2025.04.16 15:00 | close | 150 | 0.10 | 0.63819 | 0.62952 | 0.64252 | 6.70 | 1903.60 |
446 | 2025.04.16 15:00 | close | 149 | 0.10 | 0.63819 | 0.62937 | 0.64237 | 8.20 | 1911.80 |
447 | 2025.04.16 15:00 | close | 148 | 0.10 | 0.63819 | 0.62939 | 0.64239 | 8.00 | 1919.80 |
448 | 2025.04.16 15:00 | close | 147 | 0.10 | 0.63819 | 0.62991 | 0.64291 | 2.80 | 1922.60 |
449 | 2025.04.16 15:00 | close | 146 | 0.10 | 0.63819 | 0.62990 | 0.64290 | 2.90 | 1925.50 |
450 | 2025.04.16 15:00 | close | 145 | 0.10 | 0.63819 | 0.62894 | 0.64194 | 12.50 | 1938.00 |
451 | 2025.04.16 15:00 | close | 144 | 0.10 | 0.63819 | 0.62931 | 0.64231 | 8.80 | 1946.80 |
452 | 2025.04.16 15:00 | close | 143 | 0.10 | 0.63819 | 0.62880 | 0.64180 | 13.90 | 1960.70 |
453 | 2025.04.16 15:00 | close | 142 | 0.10 | 0.63819 | 0.62901 | 0.64201 | 11.80 | 1972.50 |
454 | 2025.04.17 10:30 | sell | 152 | 0.10 | 0.63541 | 0.00000 | 0.00000 | ||
455 | 2025.04.17 10:30 | modify | 152 | 0.10 | 0.63541 | 0.64341 | 0.63041 | ||
456 | 2025.04.17 10:45 | sell | 153 | 0.10 | 0.63524 | 0.00000 | 0.00000 | ||
457 | 2025.04.17 10:45 | modify | 153 | 0.10 | 0.63524 | 0.64324 | 0.63024 | ||
458 | 2025.04.17 11:00 | sell | 154 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
459 | 2025.04.17 11:00 | modify | 154 | 0.10 | 0.63535 | 0.64335 | 0.63035 | ||
460 | 2025.04.17 11:15 | buy | 155 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
461 | 2025.04.17 11:15 | modify | 155 | 0.10 | 0.63615 | 0.62815 | 0.64115 | ||
462 | 2025.04.17 11:30 | buy | 156 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
463 | 2025.04.17 11:30 | modify | 156 | 0.10 | 0.63648 | 0.62848 | 0.64148 | ||
464 | 2025.04.17 11:45 | buy | 157 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
465 | 2025.04.17 11:45 | modify | 157 | 0.10 | 0.63625 | 0.62825 | 0.64125 | ||
466 | 2025.04.17 12:00 | buy | 158 | 0.10 | 0.63621 | 0.00000 | 0.00000 | ||
467 | 2025.04.17 12:00 | modify | 158 | 0.10 | 0.63621 | 0.62821 | 0.64121 | ||
468 | 2025.04.17 12:15 | buy | 159 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
469 | 2025.04.17 12:15 | modify | 159 | 0.10 | 0.63655 | 0.62855 | 0.64155 | ||
470 | 2025.04.17 12:30 | buy | 160 | 0.10 | 0.63654 | 0.00000 | 0.00000 | ||
471 | 2025.04.17 12:30 | modify | 160 | 0.10 | 0.63654 | 0.62854 | 0.64154 | ||
472 | 2025.04.17 12:45 | buy | 161 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
473 | 2025.04.17 12:45 | modify | 161 | 0.10 | 0.63733 | 0.62933 | 0.64233 | ||
474 | 2025.04.17 13:00 | buy | 162 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
475 | 2025.04.17 13:00 | modify | 162 | 0.10 | 0.63842 | 0.63042 | 0.64342 | ||
476 | 2025.04.17 13:15 | buy | 163 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
477 | 2025.04.17 13:15 | modify | 163 | 0.10 | 0.63823 | 0.63023 | 0.64323 | ||
478 | 2025.04.17 13:30 | buy | 164 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
479 | 2025.04.17 13:30 | modify | 164 | 0.10 | 0.63854 | 0.63054 | 0.64354 | ||
480 | 2025.04.17 13:45 | buy | 165 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
481 | 2025.04.17 13:45 | modify | 165 | 0.10 | 0.63886 | 0.63086 | 0.64386 | ||
482 | 2025.04.17 15:00 | close | 165 | 0.10 | 0.63662 | 0.63086 | 0.64386 | -22.40 | 1950.10 |
483 | 2025.04.17 15:00 | close | 164 | 0.10 | 0.63662 | 0.63054 | 0.64354 | -19.20 | 1930.90 |
484 | 2025.04.17 15:00 | close | 163 | 0.10 | 0.63662 | 0.63023 | 0.64323 | -16.10 | 1914.80 |
485 | 2025.04.17 15:00 | close | 162 | 0.10 | 0.63662 | 0.63042 | 0.64342 | -18.00 | 1896.80 |
486 | 2025.04.17 15:00 | close | 161 | 0.10 | 0.63662 | 0.62933 | 0.64233 | -7.10 | 1889.70 |
487 | 2025.04.17 15:00 | close | 160 | 0.10 | 0.63662 | 0.62854 | 0.64154 | 0.80 | 1890.50 |
488 | 2025.04.17 15:00 | close | 159 | 0.10 | 0.63662 | 0.62855 | 0.64155 | 0.70 | 1891.20 |
489 | 2025.04.17 15:00 | close | 158 | 0.10 | 0.63662 | 0.62821 | 0.64121 | 4.10 | 1895.30 |
490 | 2025.04.17 15:00 | close | 157 | 0.10 | 0.63662 | 0.62825 | 0.64125 | 3.70 | 1899.00 |
491 | 2025.04.17 15:00 | close | 156 | 0.10 | 0.63662 | 0.62848 | 0.64148 | 1.40 | 1900.40 |
492 | 2025.04.17 15:00 | close | 155 | 0.10 | 0.63662 | 0.62815 | 0.64115 | 4.70 | 1905.10 |
493 | 2025.04.17 15:00 | close | 154 | 0.10 | 0.63692 | 0.64335 | 0.63035 | -15.70 | 1889.40 |
494 | 2025.04.17 15:00 | close | 153 | 0.10 | 0.63692 | 0.64324 | 0.63024 | -16.80 | 1872.60 |
495 | 2025.04.17 15:00 | close | 152 | 0.10 | 0.63692 | 0.64341 | 0.63041 | -15.10 | 1857.50 |
496 | 2025.04.18 09:00 | sell | 166 | 0.10 | 0.63687 | 0.00000 | 0.00000 | ||
497 | 2025.04.18 09:00 | modify | 166 | 0.10 | 0.63687 | 0.64487 | 0.63187 | ||
498 | 2025.04.18 09:15 | sell | 167 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
499 | 2025.04.18 09:15 | modify | 167 | 0.10 | 0.63691 | 0.64491 | 0.63191 | ||
500 | 2025.04.18 09:30 | sell | 168 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
501 | 2025.04.18 09:30 | modify | 168 | 0.10 | 0.63688 | 0.64488 | 0.63188 | ||
502 | 2025.04.18 12:00 | sell | 169 | 0.10 | 0.63745 | 0.00000 | 0.00000 | ||
503 | 2025.04.18 12:00 | modify | 169 | 0.10 | 0.63745 | 0.64545 | 0.63245 | ||
504 | 2025.04.18 13:00 | buy | 170 | 0.10 | 0.63763 | 0.00000 | 0.00000 | ||
505 | 2025.04.18 13:00 | modify | 170 | 0.10 | 0.63763 | 0.62963 | 0.64263 | ||
506 | 2025.04.18 13:30 | sell | 171 | 0.10 | 0.63715 | 0.00000 | 0.00000 | ||
507 | 2025.04.18 13:30 | modify | 171 | 0.10 | 0.63715 | 0.64515 | 0.63215 | ||
508 | 2025.04.18 13:45 | sell | 172 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
509 | 2025.04.18 13:45 | modify | 172 | 0.10 | 0.63727 | 0.64527 | 0.63227 | ||
510 | 2025.04.18 15:00 | close | 172 | 0.10 | 0.63742 | 0.64527 | 0.63227 | -1.50 | 1856.00 |
511 | 2025.04.18 15:00 | close | 171 | 0.10 | 0.63742 | 0.64515 | 0.63215 | -2.70 | 1853.30 |
512 | 2025.04.18 15:00 | close | 170 | 0.10 | 0.63712 | 0.62963 | 0.64263 | -5.10 | 1848.20 |
513 | 2025.04.18 15:00 | close | 169 | 0.10 | 0.63742 | 0.64545 | 0.63245 | 0.30 | 1848.50 |
514 | 2025.04.18 15:00 | close | 168 | 0.10 | 0.63742 | 0.64488 | 0.63188 | -5.40 | 1843.10 |
515 | 2025.04.18 15:00 | close | 167 | 0.10 | 0.63742 | 0.64491 | 0.63191 | -5.10 | 1838.00 |
516 | 2025.04.18 15:00 | close | 166 | 0.10 | 0.63742 | 0.64487 | 0.63187 | -5.50 | 1832.50 |
517 | 2025.04.21 09:30 | buy | 173 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
518 | 2025.04.21 09:30 | modify | 173 | 0.10 | 0.64316 | 0.63516 | 0.64816 | ||
519 | 2025.04.21 09:45 | buy | 174 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
520 | 2025.04.21 09:45 | modify | 174 | 0.10 | 0.64341 | 0.63541 | 0.64841 | ||
521 | 2025.04.21 11:45 | buy | 175 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
522 | 2025.04.21 11:45 | modify | 175 | 0.10 | 0.64296 | 0.63496 | 0.64796 | ||
523 | 2025.04.21 12:00 | buy | 176 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
524 | 2025.04.21 12:00 | modify | 176 | 0.10 | 0.64266 | 0.63466 | 0.64766 | ||
525 | 2025.04.21 12:45 | buy | 177 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
526 | 2025.04.21 12:45 | modify | 177 | 0.10 | 0.64257 | 0.63457 | 0.64757 | ||
527 | 2025.04.21 13:00 | buy | 178 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
528 | 2025.04.21 13:00 | modify | 178 | 0.10 | 0.64326 | 0.63526 | 0.64826 | ||
529 | 2025.04.21 13:15 | buy | 179 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
530 | 2025.04.21 13:15 | modify | 179 | 0.10 | 0.64332 | 0.63532 | 0.64832 | ||
531 | 2025.04.21 13:30 | buy | 180 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
532 | 2025.04.21 13:30 | modify | 180 | 0.10 | 0.64268 | 0.63468 | 0.64768 | ||
533 | 2025.04.21 13:45 | buy | 181 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
534 | 2025.04.21 13:45 | modify | 181 | 0.10 | 0.64268 | 0.63468 | 0.64768 | ||
535 | 2025.04.21 15:00 | close | 181 | 0.10 | 0.64181 | 0.63468 | 0.64768 | -8.70 | 1823.80 |
536 | 2025.04.21 15:00 | close | 180 | 0.10 | 0.64181 | 0.63468 | 0.64768 | -8.70 | 1815.10 |
537 | 2025.04.21 15:00 | close | 179 | 0.10 | 0.64181 | 0.63532 | 0.64832 | -15.10 | 1800.00 |
538 | 2025.04.21 15:00 | close | 178 | 0.10 | 0.64181 | 0.63526 | 0.64826 | -14.50 | 1785.50 |
539 | 2025.04.21 15:00 | close | 177 | 0.10 | 0.64181 | 0.63457 | 0.64757 | -7.60 | 1777.90 |
540 | 2025.04.21 15:00 | close | 176 | 0.10 | 0.64181 | 0.63466 | 0.64766 | -8.50 | 1769.40 |
541 | 2025.04.21 15:00 | close | 175 | 0.10 | 0.64181 | 0.63496 | 0.64796 | -11.50 | 1757.90 |
542 | 2025.04.21 15:00 | close | 174 | 0.10 | 0.64181 | 0.63541 | 0.64841 | -16.00 | 1741.90 |
543 | 2025.04.21 15:00 | close | 173 | 0.10 | 0.64181 | 0.63516 | 0.64816 | -13.50 | 1728.40 |
544 | 2025.04.22 09:00 | sell | 182 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
545 | 2025.04.22 09:00 | modify | 182 | 0.10 | 0.64080 | 0.64880 | 0.63580 | ||
546 | 2025.04.22 09:15 | sell | 183 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
547 | 2025.04.22 09:15 | modify | 183 | 0.10 | 0.64075 | 0.64875 | 0.63575 | ||
548 | 2025.04.22 09:30 | sell | 184 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
549 | 2025.04.22 09:30 | modify | 184 | 0.10 | 0.64080 | 0.64880 | 0.63580 | ||
550 | 2025.04.22 09:45 | sell | 185 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
551 | 2025.04.22 09:45 | modify | 185 | 0.10 | 0.64072 | 0.64872 | 0.63572 | ||
552 | 2025.04.22 10:00 | sell | 186 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
553 | 2025.04.22 10:00 | modify | 186 | 0.10 | 0.64012 | 0.64812 | 0.63512 | ||
554 | 2025.04.22 10:15 | sell | 187 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
555 | 2025.04.22 10:15 | modify | 187 | 0.10 | 0.64018 | 0.64818 | 0.63518 | ||
556 | 2025.04.22 10:30 | sell | 188 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
557 | 2025.04.22 10:30 | modify | 188 | 0.10 | 0.64002 | 0.64802 | 0.63502 | ||
558 | 2025.04.22 10:45 | sell | 189 | 0.10 | 0.64031 | 0.00000 | 0.00000 | ||
559 | 2025.04.22 10:45 | modify | 189 | 0.10 | 0.64031 | 0.64831 | 0.63531 | ||
560 | 2025.04.22 11:00 | sell | 190 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
561 | 2025.04.22 11:00 | modify | 190 | 0.10 | 0.63986 | 0.64786 | 0.63486 | ||
562 | 2025.04.22 11:15 | sell | 191 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
563 | 2025.04.22 11:15 | modify | 191 | 0.10 | 0.64004 | 0.64804 | 0.63504 | ||
564 | 2025.04.22 11:30 | sell | 192 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
565 | 2025.04.22 11:30 | modify | 192 | 0.10 | 0.63997 | 0.64797 | 0.63497 | ||
566 | 2025.04.22 11:45 | sell | 193 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
567 | 2025.04.22 11:45 | modify | 193 | 0.10 | 0.63922 | 0.64722 | 0.63422 | ||
568 | 2025.04.22 12:00 | sell | 194 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
569 | 2025.04.22 12:00 | modify | 194 | 0.10 | 0.63947 | 0.64747 | 0.63447 | ||
570 | 2025.04.22 12:15 | sell | 195 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
571 | 2025.04.22 12:15 | modify | 195 | 0.10 | 0.63959 | 0.64759 | 0.63459 | ||
572 | 2025.04.22 12:30 | sell | 196 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
573 | 2025.04.22 12:30 | modify | 196 | 0.10 | 0.63901 | 0.64701 | 0.63401 | ||
574 | 2025.04.22 12:45 | sell | 197 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
575 | 2025.04.22 12:45 | modify | 197 | 0.10 | 0.63901 | 0.64701 | 0.63401 | ||
576 | 2025.04.22 13:00 | sell | 198 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
577 | 2025.04.22 13:00 | modify | 198 | 0.10 | 0.63904 | 0.64704 | 0.63404 | ||
578 | 2025.04.22 13:15 | sell | 199 | 0.10 | 0.63845 | 0.00000 | 0.00000 | ||
579 | 2025.04.22 13:15 | modify | 199 | 0.10 | 0.63845 | 0.64645 | 0.63345 | ||
580 | 2025.04.22 13:30 | sell | 200 | 0.10 | 0.63839 | 0.00000 | 0.00000 | ||
581 | 2025.04.22 13:30 | modify | 200 | 0.10 | 0.63839 | 0.64639 | 0.63339 | ||
582 | 2025.04.22 13:45 | sell | 201 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
583 | 2025.04.22 13:45 | modify | 201 | 0.10 | 0.63825 | 0.64625 | 0.63325 | ||
584 | 2025.04.22 15:00 | close | 201 | 0.10 | 0.63920 | 0.64625 | 0.63325 | -9.50 | 1718.90 |
585 | 2025.04.22 15:00 | close | 200 | 0.10 | 0.63920 | 0.64639 | 0.63339 | -8.10 | 1710.80 |
586 | 2025.04.22 15:00 | close | 199 | 0.10 | 0.63920 | 0.64645 | 0.63345 | -7.50 | 1703.30 |
587 | 2025.04.22 15:00 | close | 198 | 0.10 | 0.63920 | 0.64704 | 0.63404 | -1.60 | 1701.70 |
588 | 2025.04.22 15:00 | close | 197 | 0.10 | 0.63920 | 0.64701 | 0.63401 | -1.90 | 1699.80 |
589 | 2025.04.22 15:00 | close | 196 | 0.10 | 0.63920 | 0.64701 | 0.63401 | -1.90 | 1697.90 |
590 | 2025.04.22 15:00 | close | 195 | 0.10 | 0.63920 | 0.64759 | 0.63459 | 3.90 | 1701.80 |
591 | 2025.04.22 15:00 | close | 194 | 0.10 | 0.63920 | 0.64747 | 0.63447 | 2.70 | 1704.50 |
592 | 2025.04.22 15:00 | close | 193 | 0.10 | 0.63920 | 0.64722 | 0.63422 | 0.20 | 1704.70 |
593 | 2025.04.22 15:00 | close | 192 | 0.10 | 0.63920 | 0.64797 | 0.63497 | 7.70 | 1712.40 |
594 | 2025.04.22 15:00 | close | 191 | 0.10 | 0.63920 | 0.64804 | 0.63504 | 8.40 | 1720.80 |
595 | 2025.04.22 15:00 | close | 190 | 0.10 | 0.63920 | 0.64786 | 0.63486 | 6.60 | 1727.40 |
596 | 2025.04.22 15:00 | close | 189 | 0.10 | 0.63920 | 0.64831 | 0.63531 | 11.10 | 1738.50 |
597 | 2025.04.22 15:00 | close | 188 | 0.10 | 0.63920 | 0.64802 | 0.63502 | 8.20 | 1746.70 |
598 | 2025.04.22 15:00 | close | 187 | 0.10 | 0.63920 | 0.64818 | 0.63518 | 9.80 | 1756.50 |
599 | 2025.04.22 15:00 | close | 186 | 0.10 | 0.63920 | 0.64812 | 0.63512 | 9.20 | 1765.70 |
600 | 2025.04.22 15:00 | close | 185 | 0.10 | 0.63920 | 0.64872 | 0.63572 | 15.20 | 1780.90 |
601 | 2025.04.22 15:00 | close | 184 | 0.10 | 0.63920 | 0.64880 | 0.63580 | 16.00 | 1796.90 |
602 | 2025.04.22 15:00 | close | 183 | 0.10 | 0.63920 | 0.64875 | 0.63575 | 15.50 | 1812.40 |
603 | 2025.04.22 15:00 | close | 182 | 0.10 | 0.63920 | 0.64880 | 0.63580 | 16.00 | 1828.40 |
604 | 2025.04.23 09:00 | buy | 202 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
605 | 2025.04.23 09:00 | modify | 202 | 0.10 | 0.64150 | 0.63350 | 0.64650 | ||
606 | 2025.04.23 09:15 | buy | 203 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
607 | 2025.04.23 09:15 | modify | 203 | 0.10 | 0.64189 | 0.63389 | 0.64689 | ||
608 | 2025.04.23 09:30 | buy | 204 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
609 | 2025.04.23 09:30 | modify | 204 | 0.10 | 0.64184 | 0.63384 | 0.64684 | ||
610 | 2025.04.23 09:45 | buy | 205 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
611 | 2025.04.23 09:45 | modify | 205 | 0.10 | 0.64181 | 0.63381 | 0.64681 | ||
612 | 2025.04.23 10:00 | buy | 206 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
613 | 2025.04.23 10:00 | modify | 206 | 0.10 | 0.64186 | 0.63386 | 0.64686 | ||
614 | 2025.04.23 11:45 | buy | 207 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
615 | 2025.04.23 11:45 | modify | 207 | 0.10 | 0.64180 | 0.63380 | 0.64680 | ||
616 | 2025.04.23 12:00 | buy | 208 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
617 | 2025.04.23 12:00 | modify | 208 | 0.10 | 0.64135 | 0.63335 | 0.64635 | ||
618 | 2025.04.23 12:15 | buy | 209 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
619 | 2025.04.23 12:15 | modify | 209 | 0.10 | 0.64122 | 0.63322 | 0.64622 | ||
620 | 2025.04.23 12:30 | buy | 210 | 0.10 | 0.64111 | 0.00000 | 0.00000 | ||
621 | 2025.04.23 12:30 | modify | 210 | 0.10 | 0.64111 | 0.63311 | 0.64611 | ||
622 | 2025.04.23 12:45 | buy | 211 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
623 | 2025.04.23 12:45 | modify | 211 | 0.10 | 0.64175 | 0.63375 | 0.64675 | ||
624 | 2025.04.23 13:00 | buy | 212 | 0.10 | 0.64198 | 0.00000 | 0.00000 | ||
625 | 2025.04.23 13:00 | modify | 212 | 0.10 | 0.64198 | 0.63398 | 0.64698 | ||
626 | 2025.04.23 13:15 | buy | 213 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
627 | 2025.04.23 13:15 | modify | 213 | 0.10 | 0.64159 | 0.63359 | 0.64659 | ||
628 | 2025.04.23 13:30 | buy | 214 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
629 | 2025.04.23 13:30 | modify | 214 | 0.10 | 0.64141 | 0.63341 | 0.64641 | ||
630 | 2025.04.23 13:45 | buy | 215 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
631 | 2025.04.23 13:45 | modify | 215 | 0.10 | 0.64260 | 0.63460 | 0.64760 | ||
632 | 2025.04.23 15:00 | close | 215 | 0.10 | 0.64092 | 0.63460 | 0.64760 | -16.80 | 1811.60 |
633 | 2025.04.23 15:00 | close | 214 | 0.10 | 0.64092 | 0.63341 | 0.64641 | -4.90 | 1806.70 |
634 | 2025.04.23 15:00 | close | 213 | 0.10 | 0.64092 | 0.63359 | 0.64659 | -6.70 | 1800.00 |
635 | 2025.04.23 15:00 | close | 212 | 0.10 | 0.64092 | 0.63398 | 0.64698 | -10.60 | 1789.40 |
636 | 2025.04.23 15:00 | close | 211 | 0.10 | 0.64092 | 0.63375 | 0.64675 | -8.30 | 1781.10 |
637 | 2025.04.23 15:00 | close | 210 | 0.10 | 0.64092 | 0.63311 | 0.64611 | -1.90 | 1779.20 |
638 | 2025.04.23 15:00 | close | 209 | 0.10 | 0.64092 | 0.63322 | 0.64622 | -3.00 | 1776.20 |
639 | 2025.04.23 15:00 | close | 208 | 0.10 | 0.64092 | 0.63335 | 0.64635 | -4.30 | 1771.90 |
640 | 2025.04.23 15:00 | close | 207 | 0.10 | 0.64092 | 0.63380 | 0.64680 | -8.80 | 1763.10 |
641 | 2025.04.23 15:00 | close | 206 | 0.10 | 0.64092 | 0.63386 | 0.64686 | -9.40 | 1753.70 |
642 | 2025.04.23 15:00 | close | 205 | 0.10 | 0.64092 | 0.63381 | 0.64681 | -8.90 | 1744.80 |
643 | 2025.04.23 15:00 | close | 204 | 0.10 | 0.64092 | 0.63384 | 0.64684 | -9.20 | 1735.60 |
644 | 2025.04.23 15:00 | close | 203 | 0.10 | 0.64092 | 0.63389 | 0.64689 | -9.70 | 1725.90 |
645 | 2025.04.23 15:00 | close | 202 | 0.10 | 0.64092 | 0.63350 | 0.64650 | -5.80 | 1720.10 |
646 | 2025.04.24 09:30 | buy | 216 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
647 | 2025.04.24 09:30 | modify | 216 | 0.10 | 0.63857 | 0.63057 | 0.64357 | ||
648 | 2025.04.24 09:45 | buy | 217 | 0.10 | 0.63860 | 0.00000 | 0.00000 | ||
649 | 2025.04.24 09:45 | modify | 217 | 0.10 | 0.63860 | 0.63060 | 0.64360 | ||
650 | 2025.04.24 10:00 | buy | 218 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
651 | 2025.04.24 10:00 | modify | 218 | 0.10 | 0.63877 | 0.63077 | 0.64377 | ||
652 | 2025.04.24 10:15 | buy | 219 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
653 | 2025.04.24 10:15 | modify | 219 | 0.10 | 0.63884 | 0.63084 | 0.64384 | ||
654 | 2025.04.24 10:30 | buy | 220 | 0.10 | 0.63895 | 0.00000 | 0.00000 | ||
655 | 2025.04.24 10:30 | modify | 220 | 0.10 | 0.63895 | 0.63095 | 0.64395 | ||
656 | 2025.04.24 10:45 | buy | 221 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
657 | 2025.04.24 10:45 | modify | 221 | 0.10 | 0.63884 | 0.63084 | 0.64384 | ||
658 | 2025.04.24 11:00 | buy | 222 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
659 | 2025.04.24 11:00 | modify | 222 | 0.10 | 0.63874 | 0.63074 | 0.64374 | ||
660 | 2025.04.24 11:15 | buy | 223 | 0.10 | 0.63890 | 0.00000 | 0.00000 | ||
661 | 2025.04.24 11:15 | modify | 223 | 0.10 | 0.63890 | 0.63090 | 0.64390 | ||
662 | 2025.04.24 13:00 | buy | 224 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
663 | 2025.04.24 13:00 | modify | 224 | 0.10 | 0.63842 | 0.63042 | 0.64342 | ||
664 | 2025.04.24 13:15 | buy | 225 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
665 | 2025.04.24 13:15 | modify | 225 | 0.10 | 0.63852 | 0.63052 | 0.64352 | ||
666 | 2025.04.24 13:30 | buy | 226 | 0.10 | 0.63846 | 0.00000 | 0.00000 | ||
667 | 2025.04.24 13:30 | modify | 226 | 0.10 | 0.63846 | 0.63046 | 0.64346 | ||
668 | 2025.04.24 13:45 | buy | 227 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
669 | 2025.04.24 13:45 | modify | 227 | 0.10 | 0.63843 | 0.63043 | 0.64343 | ||
670 | 2025.04.24 15:00 | close | 227 | 0.10 | 0.63998 | 0.63043 | 0.64343 | 15.50 | 1735.60 |
671 | 2025.04.24 15:00 | close | 226 | 0.10 | 0.63998 | 0.63046 | 0.64346 | 15.20 | 1750.80 |
672 | 2025.04.24 15:00 | close | 225 | 0.10 | 0.63998 | 0.63052 | 0.64352 | 14.60 | 1765.40 |
673 | 2025.04.24 15:00 | close | 224 | 0.10 | 0.63998 | 0.63042 | 0.64342 | 15.60 | 1781.00 |
674 | 2025.04.24 15:00 | close | 223 | 0.10 | 0.63998 | 0.63090 | 0.64390 | 10.80 | 1791.80 |
675 | 2025.04.24 15:00 | close | 222 | 0.10 | 0.63998 | 0.63074 | 0.64374 | 12.40 | 1804.20 |
676 | 2025.04.24 15:00 | close | 221 | 0.10 | 0.63998 | 0.63084 | 0.64384 | 11.40 | 1815.60 |
677 | 2025.04.24 15:00 | close | 220 | 0.10 | 0.63998 | 0.63095 | 0.64395 | 10.30 | 1825.90 |
678 | 2025.04.24 15:00 | close | 219 | 0.10 | 0.63998 | 0.63084 | 0.64384 | 11.40 | 1837.30 |
679 | 2025.04.24 15:00 | close | 218 | 0.10 | 0.63998 | 0.63077 | 0.64377 | 12.10 | 1849.40 |
680 | 2025.04.24 15:00 | close | 217 | 0.10 | 0.63998 | 0.63060 | 0.64360 | 13.80 | 1863.20 |
681 | 2025.04.24 15:00 | close | 216 | 0.10 | 0.63998 | 0.63057 | 0.64357 | 14.10 | 1877.30 |
682 | 2025.04.25 09:00 | sell | 228 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
683 | 2025.04.25 09:00 | modify | 228 | 0.10 | 0.63899 | 0.64699 | 0.63399 | ||
684 | 2025.04.25 09:15 | sell | 229 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
685 | 2025.04.25 09:15 | modify | 229 | 0.10 | 0.63857 | 0.64657 | 0.63357 | ||
686 | 2025.04.25 09:30 | sell | 230 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
687 | 2025.04.25 09:30 | modify | 230 | 0.10 | 0.63854 | 0.64654 | 0.63354 | ||
688 | 2025.04.25 09:45 | sell | 231 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
689 | 2025.04.25 09:45 | modify | 231 | 0.10 | 0.63807 | 0.64607 | 0.63307 | ||
690 | 2025.04.25 10:00 | sell | 232 | 0.10 | 0.63748 | 0.00000 | 0.00000 | ||
691 | 2025.04.25 10:00 | modify | 232 | 0.10 | 0.63748 | 0.64548 | 0.63248 | ||
692 | 2025.04.25 10:15 | sell | 233 | 0.10 | 0.63792 | 0.00000 | 0.00000 | ||
693 | 2025.04.25 10:15 | modify | 233 | 0.10 | 0.63792 | 0.64592 | 0.63292 | ||
694 | 2025.04.25 10:30 | sell | 234 | 0.10 | 0.63798 | 0.00000 | 0.00000 | ||
695 | 2025.04.25 10:30 | modify | 234 | 0.10 | 0.63798 | 0.64598 | 0.63298 | ||
696 | 2025.04.25 10:45 | sell | 235 | 0.10 | 0.63805 | 0.00000 | 0.00000 | ||
697 | 2025.04.25 10:45 | modify | 235 | 0.10 | 0.63805 | 0.64605 | 0.63305 | ||
698 | 2025.04.25 11:00 | sell | 236 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
699 | 2025.04.25 11:00 | modify | 236 | 0.10 | 0.63773 | 0.64573 | 0.63273 | ||
700 | 2025.04.25 12:00 | sell | 237 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
701 | 2025.04.25 12:00 | modify | 237 | 0.10 | 0.63794 | 0.64594 | 0.63294 | ||
702 | 2025.04.25 13:00 | sell | 238 | 0.10 | 0.63806 | 0.00000 | 0.00000 | ||
703 | 2025.04.25 13:00 | modify | 238 | 0.10 | 0.63806 | 0.64606 | 0.63306 | ||
704 | 2025.04.25 13:30 | sell | 239 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
705 | 2025.04.25 13:30 | modify | 239 | 0.10 | 0.63770 | 0.64570 | 0.63270 | ||
706 | 2025.04.25 15:00 | close | 239 | 0.10 | 0.63928 | 0.64570 | 0.63270 | -15.80 | 1861.50 |
707 | 2025.04.25 15:00 | close | 238 | 0.10 | 0.63928 | 0.64606 | 0.63306 | -12.20 | 1849.30 |
708 | 2025.04.25 15:00 | close | 237 | 0.10 | 0.63928 | 0.64594 | 0.63294 | -13.40 | 1835.90 |
709 | 2025.04.25 15:00 | close | 236 | 0.10 | 0.63928 | 0.64573 | 0.63273 | -15.50 | 1820.40 |
710 | 2025.04.25 15:00 | close | 235 | 0.10 | 0.63928 | 0.64605 | 0.63305 | -12.30 | 1808.10 |
711 | 2025.04.25 15:00 | close | 234 | 0.10 | 0.63928 | 0.64598 | 0.63298 | -13.00 | 1795.10 |
712 | 2025.04.25 15:00 | close | 233 | 0.10 | 0.63928 | 0.64592 | 0.63292 | -13.60 | 1781.50 |
713 | 2025.04.25 15:00 | close | 232 | 0.10 | 0.63928 | 0.64548 | 0.63248 | -18.00 | 1763.50 |
714 | 2025.04.25 15:00 | close | 231 | 0.10 | 0.63928 | 0.64607 | 0.63307 | -12.10 | 1751.40 |
715 | 2025.04.25 15:00 | close | 230 | 0.10 | 0.63928 | 0.64654 | 0.63354 | -7.40 | 1744.00 |
716 | 2025.04.25 15:00 | close | 229 | 0.10 | 0.63928 | 0.64657 | 0.63357 | -7.10 | 1736.90 |
717 | 2025.04.25 15:00 | close | 228 | 0.10 | 0.63928 | 0.64699 | 0.63399 | -2.90 | 1734.00 |
718 | 2025.04.28 09:00 | sell | 240 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
719 | 2025.04.28 09:00 | modify | 240 | 0.10 | 0.63796 | 0.64596 | 0.63296 | ||
720 | 2025.04.28 09:15 | buy | 241 | 0.10 | 0.63925 | 0.00000 | 0.00000 | ||
721 | 2025.04.28 09:15 | modify | 241 | 0.10 | 0.63925 | 0.63125 | 0.64425 | ||
722 | 2025.04.28 09:30 | buy | 242 | 0.10 | 0.63980 | 0.00000 | 0.00000 | ||
723 | 2025.04.28 09:30 | modify | 242 | 0.10 | 0.63980 | 0.63180 | 0.64480 | ||
724 | 2025.04.28 09:45 | buy | 243 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
725 | 2025.04.28 09:45 | modify | 243 | 0.10 | 0.64009 | 0.63209 | 0.64509 | ||
726 | 2025.04.28 10:00 | buy | 244 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
727 | 2025.04.28 10:00 | modify | 244 | 0.10 | 0.63988 | 0.63188 | 0.64488 | ||
728 | 2025.04.28 10:15 | buy | 245 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
729 | 2025.04.28 10:15 | modify | 245 | 0.10 | 0.63997 | 0.63197 | 0.64497 | ||
730 | 2025.04.28 10:30 | buy | 246 | 0.10 | 0.64019 | 0.00000 | 0.00000 | ||
731 | 2025.04.28 10:30 | modify | 246 | 0.10 | 0.64019 | 0.63219 | 0.64519 | ||
732 | 2025.04.28 10:45 | buy | 247 | 0.10 | 0.64013 | 0.00000 | 0.00000 | ||
733 | 2025.04.28 10:45 | modify | 247 | 0.10 | 0.64013 | 0.63213 | 0.64513 | ||
734 | 2025.04.28 11:15 | buy | 248 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
735 | 2025.04.28 11:15 | modify | 248 | 0.10 | 0.63999 | 0.63199 | 0.64499 | ||
736 | 2025.04.28 12:15 | buy | 249 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
737 | 2025.04.28 12:15 | modify | 249 | 0.10 | 0.64018 | 0.63218 | 0.64518 | ||
738 | 2025.04.28 12:30 | buy | 250 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
739 | 2025.04.28 12:30 | modify | 250 | 0.10 | 0.64068 | 0.63268 | 0.64568 | ||
740 | 2025.04.28 12:45 | buy | 251 | 0.10 | 0.64013 | 0.00000 | 0.00000 | ||
741 | 2025.04.28 12:45 | modify | 251 | 0.10 | 0.64013 | 0.63213 | 0.64513 | ||
742 | 2025.04.28 13:15 | buy | 252 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
743 | 2025.04.28 13:15 | modify | 252 | 0.10 | 0.64002 | 0.63202 | 0.64502 | ||
744 | 2025.04.28 13:30 | buy | 253 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
745 | 2025.04.28 13:30 | modify | 253 | 0.10 | 0.64042 | 0.63242 | 0.64542 | ||
746 | 2025.04.28 13:45 | buy | 254 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
747 | 2025.04.28 13:45 | modify | 254 | 0.10 | 0.64177 | 0.63377 | 0.64677 | ||
748 | 2025.04.28 15:00 | close | 254 | 0.10 | 0.64226 | 0.63377 | 0.64677 | 4.90 | 1738.90 |
749 | 2025.04.28 15:00 | close | 253 | 0.10 | 0.64226 | 0.63242 | 0.64542 | 18.40 | 1757.30 |
750 | 2025.04.28 15:00 | close | 252 | 0.10 | 0.64226 | 0.63202 | 0.64502 | 22.40 | 1779.70 |
751 | 2025.04.28 15:00 | close | 251 | 0.10 | 0.64226 | 0.63213 | 0.64513 | 21.30 | 1801.00 |
752 | 2025.04.28 15:00 | close | 250 | 0.10 | 0.64226 | 0.63268 | 0.64568 | 15.80 | 1816.80 |
753 | 2025.04.28 15:00 | close | 249 | 0.10 | 0.64226 | 0.63218 | 0.64518 | 20.80 | 1837.60 |
754 | 2025.04.28 15:00 | close | 248 | 0.10 | 0.64226 | 0.63199 | 0.64499 | 22.70 | 1860.30 |
755 | 2025.04.28 15:00 | close | 247 | 0.10 | 0.64226 | 0.63213 | 0.64513 | 21.30 | 1881.60 |
756 | 2025.04.28 15:00 | close | 246 | 0.10 | 0.64226 | 0.63219 | 0.64519 | 20.70 | 1902.30 |
757 | 2025.04.28 15:00 | close | 245 | 0.10 | 0.64226 | 0.63197 | 0.64497 | 22.90 | 1925.20 |
758 | 2025.04.28 15:00 | close | 244 | 0.10 | 0.64226 | 0.63188 | 0.64488 | 23.80 | 1949.00 |
759 | 2025.04.28 15:00 | close | 243 | 0.10 | 0.64226 | 0.63209 | 0.64509 | 21.70 | 1970.70 |
760 | 2025.04.28 15:00 | close | 242 | 0.10 | 0.64226 | 0.63180 | 0.64480 | 24.60 | 1995.30 |
761 | 2025.04.28 15:00 | close | 241 | 0.10 | 0.64226 | 0.63125 | 0.64425 | 30.10 | 2025.40 |
762 | 2025.04.28 15:00 | close | 240 | 0.10 | 0.64256 | 0.64596 | 0.63296 | -46.00 | 1979.40 |
763 | 2025.04.29 09:00 | sell | 255 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
764 | 2025.04.29 09:00 | modify | 255 | 0.10 | 0.64182 | 0.64982 | 0.63682 | ||
765 | 2025.04.29 09:15 | sell | 256 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
766 | 2025.04.29 09:15 | modify | 256 | 0.10 | 0.64140 | 0.64940 | 0.63640 | ||
767 | 2025.04.29 09:30 | sell | 257 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
768 | 2025.04.29 09:30 | modify | 257 | 0.10 | 0.64149 | 0.64949 | 0.63649 | ||
769 | 2025.04.29 09:45 | sell | 258 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
770 | 2025.04.29 09:45 | modify | 258 | 0.10 | 0.64156 | 0.64956 | 0.63656 | ||
771 | 2025.04.29 10:00 | sell | 259 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
772 | 2025.04.29 10:00 | modify | 259 | 0.10 | 0.64103 | 0.64903 | 0.63603 | ||
773 | 2025.04.29 10:15 | sell | 260 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
774 | 2025.04.29 10:15 | modify | 260 | 0.10 | 0.64068 | 0.64868 | 0.63568 | ||
775 | 2025.04.29 10:30 | sell | 261 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
776 | 2025.04.29 10:30 | modify | 261 | 0.10 | 0.64117 | 0.64917 | 0.63617 | ||
777 | 2025.04.29 10:45 | sell | 262 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
778 | 2025.04.29 10:45 | modify | 262 | 0.10 | 0.64070 | 0.64870 | 0.63570 | ||
779 | 2025.04.29 11:00 | sell | 263 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
780 | 2025.04.29 11:00 | modify | 263 | 0.10 | 0.63984 | 0.64784 | 0.63484 | ||
781 | 2025.04.29 11:15 | sell | 264 | 0.10 | 0.64029 | 0.00000 | 0.00000 | ||
782 | 2025.04.29 11:15 | modify | 264 | 0.10 | 0.64029 | 0.64829 | 0.63529 | ||
783 | 2025.04.29 11:30 | sell | 265 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
784 | 2025.04.29 11:30 | modify | 265 | 0.10 | 0.63995 | 0.64795 | 0.63495 | ||
785 | 2025.04.29 11:45 | sell | 266 | 0.10 | 0.64008 | 0.00000 | 0.00000 | ||
786 | 2025.04.29 11:45 | modify | 266 | 0.10 | 0.64008 | 0.64808 | 0.63508 | ||
787 | 2025.04.29 12:00 | sell | 267 | 0.10 | 0.64023 | 0.00000 | 0.00000 | ||
788 | 2025.04.29 12:00 | modify | 267 | 0.10 | 0.64023 | 0.64823 | 0.63523 | ||
789 | 2025.04.29 13:15 | sell | 268 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
790 | 2025.04.29 13:15 | modify | 268 | 0.10 | 0.64009 | 0.64809 | 0.63509 | ||
791 | 2025.04.29 13:30 | sell | 269 | 0.10 | 0.64045 | 0.00000 | 0.00000 | ||
792 | 2025.04.29 13:30 | modify | 269 | 0.10 | 0.64045 | 0.64845 | 0.63545 | ||
793 | 2025.04.29 13:45 | sell | 270 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
794 | 2025.04.29 13:45 | modify | 270 | 0.10 | 0.64050 | 0.64850 | 0.63550 | ||
795 | 2025.04.29 14:45 | close | 270 | 0.10 | 0.63840 | 0.64850 | 0.63550 | 21.00 | 2000.40 |
796 | 2025.04.29 14:45 | close | 269 | 0.10 | 0.63840 | 0.64845 | 0.63545 | 20.50 | 2020.90 |
797 | 2025.04.29 14:45 | close | 268 | 0.10 | 0.63840 | 0.64809 | 0.63509 | 16.90 | 2037.80 |
798 | 2025.04.29 14:45 | close | 267 | 0.10 | 0.63840 | 0.64823 | 0.63523 | 18.30 | 2056.10 |
799 | 2025.04.29 14:45 | close | 266 | 0.10 | 0.63840 | 0.64808 | 0.63508 | 16.80 | 2072.90 |
800 | 2025.04.29 14:45 | close | 265 | 0.10 | 0.63840 | 0.64795 | 0.63495 | 15.50 | 2088.40 |
801 | 2025.04.29 14:45 | close | 264 | 0.10 | 0.63840 | 0.64829 | 0.63529 | 18.90 | 2107.30 |
802 | 2025.04.29 14:45 | close | 263 | 0.10 | 0.63840 | 0.64784 | 0.63484 | 14.40 | 2121.70 |
803 | 2025.04.29 14:45 | close | 262 | 0.10 | 0.63840 | 0.64870 | 0.63570 | 23.00 | 2144.70 |
804 | 2025.04.29 14:45 | close | 261 | 0.10 | 0.63840 | 0.64917 | 0.63617 | 27.70 | 2172.40 |
805 | 2025.04.29 14:45 | close | 260 | 0.10 | 0.63840 | 0.64868 | 0.63568 | 22.80 | 2195.20 |
806 | 2025.04.29 14:45 | close | 259 | 0.10 | 0.63840 | 0.64903 | 0.63603 | 26.30 | 2221.50 |
807 | 2025.04.29 14:45 | close | 258 | 0.10 | 0.63840 | 0.64956 | 0.63656 | 31.60 | 2253.10 |
808 | 2025.04.29 14:45 | close | 257 | 0.10 | 0.63840 | 0.64949 | 0.63649 | 30.90 | 2284.00 |
809 | 2025.04.29 14:45 | close | 256 | 0.10 | 0.63840 | 0.64940 | 0.63640 | 30.00 | 2314.00 |
810 | 2025.04.29 14:45 | close | 255 | 0.10 | 0.63840 | 0.64982 | 0.63682 | 34.20 | 2348.20 |
811 | 2025.04.30 09:15 | buy | 271 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
812 | 2025.04.30 09:15 | modify | 271 | 0.10 | 0.63996 | 0.63196 | 0.64496 | ||
813 | 2025.04.30 09:30 | buy | 272 | 0.10 | 0.63980 | 0.00000 | 0.00000 | ||
814 | 2025.04.30 09:30 | modify | 272 | 0.10 | 0.63980 | 0.63180 | 0.64480 | ||
815 | 2025.04.30 09:45 | buy | 273 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
816 | 2025.04.30 09:45 | modify | 273 | 0.10 | 0.63993 | 0.63193 | 0.64493 | ||
817 | 2025.04.30 10:00 | buy | 274 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
818 | 2025.04.30 10:00 | modify | 274 | 0.10 | 0.63982 | 0.63182 | 0.64482 | ||
819 | 2025.04.30 10:15 | buy | 275 | 0.10 | 0.63962 | 0.00000 | 0.00000 | ||
820 | 2025.04.30 10:15 | modify | 275 | 0.10 | 0.63962 | 0.63162 | 0.64462 | ||
821 | 2025.04.30 11:30 | buy | 276 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
822 | 2025.04.30 11:30 | modify | 276 | 0.10 | 0.63967 | 0.63167 | 0.64467 | ||
823 | 2025.04.30 12:00 | sell | 277 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
824 | 2025.04.30 12:00 | modify | 277 | 0.10 | 0.63908 | 0.64708 | 0.63408 | ||
825 | 2025.04.30 12:15 | sell | 278 | 0.10 | 0.63898 | 0.00000 | 0.00000 | ||
826 | 2025.04.30 12:15 | modify | 278 | 0.10 | 0.63898 | 0.64698 | 0.63398 | ||
827 | 2025.04.30 12:30 | sell | 279 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
828 | 2025.04.30 12:30 | modify | 279 | 0.10 | 0.63856 | 0.64656 | 0.63356 | ||
829 | 2025.04.30 12:45 | sell | 280 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
830 | 2025.04.30 12:45 | modify | 280 | 0.10 | 0.63700 | 0.64500 | 0.63200 | ||
831 | 2025.04.30 13:00 | sell | 281 | 0.10 | 0.63720 | 0.00000 | 0.00000 | ||
832 | 2025.04.30 13:00 | modify | 281 | 0.10 | 0.63720 | 0.64520 | 0.63220 | ||
833 | 2025.04.30 13:15 | sell | 282 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
834 | 2025.04.30 13:15 | modify | 282 | 0.10 | 0.63714 | 0.64514 | 0.63214 | ||
835 | 2025.04.30 13:30 | sell | 283 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
836 | 2025.04.30 13:30 | modify | 283 | 0.10 | 0.63738 | 0.64538 | 0.63238 | ||
837 | 2025.04.30 13:45 | sell | 284 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
838 | 2025.04.30 13:45 | modify | 284 | 0.10 | 0.63648 | 0.64448 | 0.63148 | ||
839 | 2025.04.30 15:00 | close | 284 | 0.10 | 0.63995 | 0.64448 | 0.63148 | -34.70 | 2313.50 |
840 | 2025.04.30 15:00 | close | 283 | 0.10 | 0.63995 | 0.64538 | 0.63238 | -25.70 | 2287.80 |
841 | 2025.04.30 15:00 | close | 282 | 0.10 | 0.63995 | 0.64514 | 0.63214 | -28.10 | 2259.70 |
842 | 2025.04.30 15:00 | close | 281 | 0.10 | 0.63995 | 0.64520 | 0.63220 | -27.50 | 2232.20 |
843 | 2025.04.30 15:00 | close | 280 | 0.10 | 0.63995 | 0.64500 | 0.63200 | -29.50 | 2202.70 |
844 | 2025.04.30 15:00 | close | 279 | 0.10 | 0.63995 | 0.64656 | 0.63356 | -13.90 | 2188.80 |
845 | 2025.04.30 15:00 | close | 278 | 0.10 | 0.63995 | 0.64698 | 0.63398 | -9.70 | 2179.10 |
846 | 2025.04.30 15:00 | close | 277 | 0.10 | 0.63995 | 0.64708 | 0.63408 | -8.70 | 2170.40 |
847 | 2025.04.30 15:00 | close | 276 | 0.10 | 0.63965 | 0.63167 | 0.64467 | -0.20 | 2170.20 |
848 | 2025.04.30 15:00 | close | 275 | 0.10 | 0.63965 | 0.63162 | 0.64462 | 0.30 | 2170.50 |
849 | 2025.04.30 15:00 | close | 274 | 0.10 | 0.63965 | 0.63182 | 0.64482 | -1.70 | 2168.80 |
850 | 2025.04.30 15:00 | close | 273 | 0.10 | 0.63965 | 0.63193 | 0.64493 | -2.80 | 2166.00 |
851 | 2025.04.30 15:00 | close | 272 | 0.10 | 0.63965 | 0.63180 | 0.64480 | -1.50 | 2164.50 |
852 | 2025.04.30 15:00 | close | 271 | 0.10 | 0.63965 | 0.63196 | 0.64496 | -3.10 | 2161.40 |